QCR

QCRH
🏛️ usa →
74.87
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.85 90.85 90.85 90.85 1.4K
09:32 91.00 91.00 91.00 91.00 4.0K
10:00 90.99 91.12 90.99 91.12 0.8K
10:01 91.07 91.38 91.07 91.28 2.3K
10:05 91.14 91.14 91.14 91.14 0.9K
10:14 90.80 90.80 90.55 90.55 0.7K
10:15 90.28 90.28 90.28 90.28 0.4K
10:19 90.61 90.61 90.61 90.61 0.2K
10:24 90.70 90.70 90.70 90.70 0.2K
10:25 91.00 91.00 90.99 91.00 1.0K
10:26 90.79 90.79 90.79 90.79 0.3K
10:30 90.79 90.79 90.79 90.79 0.3K
10:32 90.70 90.70 90.70 90.70 0.5K
10:43 90.80 90.80 90.80 90.80 0.5K
10:58 90.95 90.95 90.95 90.95 0.4K
11:00 91.02 91.02 91.02 91.02 0.2K
11:07 90.88 90.88 90.88 90.88 0.6K
11:13 90.75 90.75 90.75 90.75 0.5K
11:14 90.99 91.15 90.99 91.15 1.1K
11:18 91.13 91.13 91.13 91.13 0.2K
11:20 91.15 91.15 91.15 91.15 0.8K
11:21 91.15 91.15 91.15 91.15 1.2K
11:22 91.10 91.10 91.10 91.10 0.1K
11:23 91.15 91.28 91.15 91.28 1.1K
11:32 91.15 91.15 91.15 91.15 0.1K
11:33 91.15 91.15 91.15 91.15 0.1K
11:34 91.15 91.15 91.15 91.15 0.8K
11:41 91.00 91.00 91.00 91.00 1.1K
11:52 90.91 90.91 90.91 90.91 0.3K
12:05 90.77 90.77 90.77 90.77 0.2K
12:10 90.56 90.56 90.56 90.56 0.7K
12:13 90.55 90.55 90.55 90.55 0.2K
12:20 90.50 90.50 90.50 90.50 0.5K
12:30 90.38 90.38 90.38 90.38 0.7K
12:33 90.33 90.33 90.33 90.33 0.1K
12:35 90.34 90.35 90.34 90.35 0.8K
12:39 90.41 90.41 90.41 90.41 0.7K
12:50 90.54 90.54 90.54 90.54 0.3K
12:55 90.40 90.40 90.40 90.40 1.0K
13:19 90.22 90.22 90.22 90.22 0.4K
13:31 90.09 90.09 90.09 90.09 0.2K
13:32 90.05 90.05 90.05 90.05 0.7K
13:45 90.59 90.59 90.59 90.59 0.5K
13:46 90.47 90.47 90.47 90.47 0.7K
14:00 90.46 90.46 90.46 90.46 1.4K
14:24 90.60 90.60 90.60 90.60 0.8K
14:41 91.00 91.00 91.00 91.00 1.2K
14:46 90.98 91.13 90.98 91.13 3.1K
14:59 90.89 90.89 90.89 90.89 0.7K
15:17 91.00 91.00 91.00 91.00 6.5K
15:18 91.23 91.23 91.08 91.08 0.6K
15:20 91.08 91.08 91.08 91.08 0.2K
15:21 91.07 91.07 91.07 91.07 0.1K
15:22 91.07 91.07 91.07 91.07 0.3K
15:25 91.24 91.24 91.20 91.20 0.7K
15:26 91.19 91.20 91.10 91.20 0.8K
15:27 91.12 91.20 91.12 91.12 3.2K
15:28 91.12 91.12 91.12 91.12 2.4K
15:34 91.20 91.20 91.20 91.20 1.2K
15:37 91.34 91.34 91.27 91.27 0.6K
15:39 91.25 91.25 91.13 91.13 1.0K
15:40 91.14 91.14 91.14 91.14 0.6K
15:41 91.14 91.14 91.14 91.14 0.4K
15:42 91.17 91.17 91.17 91.17 0.4K
15:44 91.17 91.24 91.17 91.24 0.7K
15:46 91.15 91.15 91.15 91.15 0.1K
15:47 91.20 91.20 91.15 91.15 1.1K
15:48 91.20 91.20 91.16 91.20 2.3K
15:55 91.35 91.36 91.32 91.35 2.9K
15:56 91.26 91.29 91.17 91.29 1.5K
15:57 91.15 91.15 91.14 91.14 1.1K
15:58 91.14 91.14 91.08 91.08 1.5K
15:59 91.05 91.11 90.90 91.11 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available