QCR

QCRH
🏛️ usa →
74.87
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.84 86.84 86.84 86.84 0.7K
09:31 86.53 86.53 86.53 86.53 0.7K
09:42 86.14 86.14 86.14 86.14 1.9K
10:02 87.02 87.02 87.02 87.02 0.9K
10:06 86.53 86.53 86.53 86.53 0.1K
10:12 86.52 86.52 86.52 86.52 1.3K
10:39 86.61 86.61 86.61 86.61 0.3K
10:44 86.57 86.57 86.57 86.57 0.5K
10:54 86.72 86.72 86.59 86.59 0.6K
10:57 86.76 86.76 86.76 86.76 0.4K
11:02 86.67 86.67 86.67 86.67 1.2K
11:25 86.40 86.40 86.40 86.40 0.2K
11:26 86.64 86.64 86.64 86.64 2.3K
12:05 86.29 86.29 86.29 86.29 0.6K
12:19 86.46 86.46 86.46 86.46 1.7K
12:44 86.27 86.27 86.27 86.27 2.5K
12:55 86.45 86.45 86.45 86.45 1.1K
13:06 86.23 86.23 86.23 86.23 0.8K
13:17 86.47 86.47 86.47 86.47 0.2K
13:20 86.47 86.47 86.46 86.46 0.9K
13:32 86.53 86.53 86.53 86.53 1.0K
13:37 86.70 86.70 86.70 86.70 0.3K
13:42 86.75 86.78 86.75 86.78 2.4K
13:44 86.64 86.64 86.64 86.64 2.0K
13:45 86.79 86.79 86.79 86.79 0.4K
13:46 86.88 86.94 86.88 86.94 1.2K
13:50 87.02 87.02 87.02 87.02 0.4K
13:51 87.02 87.02 87.02 87.02 0.7K
13:55 86.94 86.94 86.94 86.94 0.4K
13:56 87.00 87.00 87.00 87.00 0.2K
14:00 86.84 86.84 86.60 86.60 0.7K
14:01 86.49 86.49 86.49 86.49 0.5K
14:02 86.27 86.27 86.27 86.27 1.1K
14:15 85.38 85.38 85.38 85.38 1.1K
14:17 85.08 85.08 85.08 85.08 1.0K
14:24 85.01 85.02 84.92 84.92 0.6K
14:26 84.82 84.82 84.82 84.82 0.2K
14:30 84.02 84.02 84.02 84.02 1.1K
14:31 84.70 84.70 84.70 84.70 0.2K
14:35 84.60 84.60 84.60 84.60 0.4K
14:36 84.72 84.72 84.72 84.72 0.3K
14:37 84.72 84.86 84.72 84.86 1.1K
14:38 84.94 84.94 84.94 84.94 1.1K
14:39 84.46 84.46 84.46 84.46 0.6K
14:42 84.25 84.30 84.25 84.30 1.4K
14:45 84.14 84.14 84.13 84.13 1.0K
14:46 84.00 84.00 83.72 83.72 0.6K
14:48 83.53 83.53 83.53 83.53 1.4K
14:56 83.49 83.49 83.49 83.49 1.4K
14:59 83.31 83.31 83.31 83.31 0.2K
15:00 83.36 83.36 83.36 83.36 0.5K
15:01 83.30 83.30 83.30 83.30 0.3K
15:02 83.39 83.39 83.16 83.16 2.1K
15:12 82.93 82.93 82.93 82.93 3.6K
15:22 83.01 83.01 83.01 83.01 1.4K
15:27 82.96 82.96 82.96 82.96 0.9K
15:29 82.64 82.64 82.55 82.55 1.2K
15:35 82.44 82.44 82.40 82.40 0.7K
15:36 82.40 82.40 82.40 82.40 0.8K
15:39 82.09 82.09 82.09 82.09 0.6K
15:40 81.85 81.85 81.79 81.79 1.3K
15:41 81.68 81.68 81.53 81.53 1.0K
15:42 81.71 81.71 81.71 81.71 1.0K
15:44 81.24 81.24 81.24 81.24 1.3K
15:48 81.24 81.24 81.24 81.24 0.5K
15:49 81.56 81.56 81.56 81.56 0.9K
15:51 81.56 81.56 81.56 81.56 1.4K
15:54 81.79 81.93 81.73 81.73 5.1K
15:58 81.73 81.76 81.73 81.76 0.6K
15:59 81.79 81.79 81.56 81.70 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available