| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.07 | 81.07 | 81.07 | 81.07 | 2.2K |
| 09:32 | 81.07 | 81.07 | 81.07 | 81.07 | 0.1K |
| 09:33 | 81.00 | 81.00 | 81.00 | 81.00 | 1.4K |
| 09:38 | 81.10 | 81.10 | 81.10 | 81.10 | 0.4K |
| 09:39 | 81.16 | 81.16 | 81.16 | 81.16 | 0.4K |
| 09:42 | 80.98 | 80.98 | 80.98 | 80.98 | 0.1K |
| 09:43 | 80.85 | 80.85 | 80.85 | 80.85 | 1.3K |
| 09:58 | 80.99 | 80.99 | 80.99 | 80.99 | 0.1K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 10:05 | 81.07 | 81.07 | 81.07 | 81.07 | 2.3K |
| 10:09 | 80.90 | 80.90 | 80.90 | 80.90 | 0.3K |
| 10:12 | 80.89 | 80.89 | 80.89 | 80.89 | 0.8K |
| 10:14 | 80.95 | 80.95 | 80.95 | 80.95 | 0.8K |
| 10:17 | 81.00 | 81.00 | 81.00 | 81.00 | 0.9K |
| 10:35 | 80.76 | 80.76 | 80.76 | 80.76 | 0.1K |
| 10:37 | 80.67 | 80.67 | 80.67 | 80.67 | 0.4K |
| 10:38 | 80.57 | 80.57 | 80.57 | 80.57 | 0.8K |
| 10:52 | 80.33 | 80.33 | 80.33 | 80.33 | 0.4K |
| 10:57 | 80.47 | 80.47 | 80.47 | 80.47 | 0.6K |
| 11:03 | 80.36 | 80.36 | 80.36 | 80.36 | 0.1K |
| 11:04 | 80.26 | 80.26 | 80.26 | 80.26 | 1.5K |
| 11:10 | 80.25 | 80.25 | 80.25 | 80.25 | 0.3K |
| 11:16 | 80.39 | 80.39 | 80.39 | 80.39 | 0.9K |
| 11:33 | 80.49 | 80.49 | 80.49 | 80.49 | 1.0K |
| 11:42 | 80.33 | 80.33 | 80.33 | 80.33 | 1.3K |
| 11:51 | 80.46 | 80.46 | 80.46 | 80.46 | 0.5K |
| 11:56 | 80.46 | 80.46 | 80.46 | 80.46 | 0.9K |
| 12:10 | 80.33 | 80.33 | 80.33 | 80.33 | 2.4K |
| 12:28 | 80.48 | 80.48 | 80.48 | 80.48 | 1.6K |
| 12:48 | 80.44 | 80.44 | 80.44 | 80.44 | 0.2K |
| 12:51 | 80.35 | 80.35 | 80.35 | 80.35 | 1.0K |
| 12:59 | 80.46 | 80.46 | 80.40 | 80.40 | 1.7K |
| 13:14 | 80.61 | 80.61 | 80.61 | 80.61 | 0.7K |
| 13:21 | 80.73 | 80.73 | 80.73 | 80.73 | 0.3K |
| 13:24 | 80.71 | 80.71 | 80.71 | 80.71 | 1.2K |
| 13:42 | 80.77 | 80.77 | 80.77 | 80.77 | 0.8K |
| 13:47 | 80.74 | 80.74 | 80.74 | 80.74 | 0.8K |
| 13:58 | 80.76 | 80.76 | 80.76 | 80.76 | 1.1K |
| 14:00 | 80.66 | 80.66 | 80.66 | 80.66 | 0.6K |
| 14:06 | 80.71 | 80.71 | 80.71 | 80.71 | 0.2K |
| 14:12 | 80.73 | 80.75 | 80.73 | 80.75 | 0.9K |
| 14:18 | 80.58 | 80.58 | 80.58 | 80.58 | 0.9K |
| 14:30 | 80.50 | 80.50 | 80.50 | 80.50 | 0.5K |
| 14:35 | 80.52 | 80.52 | 80.52 | 80.52 | 0.3K |
| 14:37 | 80.52 | 80.52 | 80.52 | 80.52 | 0.7K |
| 14:40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.4K |
| 14:46 | 80.51 | 80.51 | 80.51 | 80.51 | 1.4K |
| 14:57 | 80.53 | 80.53 | 80.53 | 80.53 | 0.2K |
| 14:58 | 80.54 | 80.62 | 80.54 | 80.62 | 1.2K |
| 15:12 | 80.70 | 80.70 | 80.70 | 80.69 | 0.3K |
| 15:15 | 80.88 | 80.88 | 80.88 | 80.88 | 1.3K |
| 15:20 | 80.68 | 80.68 | 80.68 | 80.68 | 0.2K |
| 15:21 | 80.68 | 80.68 | 80.68 | 80.68 | 0.3K |
| 15:28 | 80.83 | 80.83 | 80.80 | 80.80 | 0.9K |
| 15:29 | 80.78 | 80.78 | 80.78 | 80.78 | 0.6K |
| 15:34 | 80.79 | 80.79 | 80.79 | 80.79 | 0.4K |
| 15:35 | 80.84 | 80.84 | 80.84 | 80.84 | 0.4K |
| 15:39 | 80.89 | 80.89 | 80.83 | 80.83 | 2.5K |
| 15:49 | 81.14 | 81.14 | 81.14 | 81.14 | 0.5K |
| 15:50 | 81.14 | 81.14 | 81.14 | 81.14 | 0.3K |
| 15:51 | 81.06 | 81.06 | 81.06 | 81.06 | 0.5K |
| 15:52 | 81.05 | 81.05 | 81.05 | 81.05 | 0.3K |
| 15:53 | 81.05 | 81.05 | 81.05 | 81.05 | 0.4K |
| 15:54 | 81.02 | 81.02 | 81.02 | 81.02 | 0.8K |
| 15:55 | 81.05 | 81.05 | 81.05 | 81.05 | 0.5K |
| 15:56 | 81.05 | 81.05 | 81.03 | 81.03 | 0.8K |
| 15:57 | 81.02 | 81.09 | 80.98 | 81.09 | 2.2K |
| 15:58 | 81.10 | 81.10 | 81.10 | 81.10 | 0.7K |
| 15:59 | 80.98 | 80.98 | 80.83 | 80.95 | 3.7K |
| 16:00 | 80.96 | 80.96 | 80.96 | 80.96 | 13.0K |