| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.89 | 79.89 | 79.89 | 79.89 | 1.3K |
| 09:35 | 80.51 | 80.51 | 80.51 | 80.51 | 0.7K |
| 09:36 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 09:37 | 81.25 | 81.25 | 81.25 | 81.25 | 0.7K |
| 09:39 | 81.00 | 81.00 | 81.00 | 81.00 | 1.2K |
| 09:42 | 80.94 | 80.94 | 80.94 | 80.94 | 0.3K |
| 09:45 | 81.06 | 81.06 | 81.06 | 81.06 | 0.2K |
| 09:46 | 81.01 | 81.01 | 81.01 | 81.01 | 0.3K |
| 09:47 | 81.00 | 81.00 | 80.96 | 80.96 | 0.5K |
| 09:48 | 80.82 | 81.00 | 80.82 | 81.00 | 0.4K |
| 09:49 | 80.97 | 81.15 | 80.95 | 81.15 | 3.7K |
| 09:58 | 81.51 | 81.51 | 81.51 | 81.51 | 1.2K |
| 10:08 | 81.96 | 81.96 | 81.96 | 81.96 | 1.0K |
| 10:10 | 81.98 | 81.98 | 81.98 | 81.98 | 0.3K |
| 10:14 | 82.46 | 82.46 | 82.46 | 82.46 | 1.3K |
| 10:23 | 82.10 | 82.10 | 82.10 | 82.10 | 0.2K |
| 10:27 | 82.43 | 82.43 | 82.43 | 82.43 | 0.4K |
| 10:28 | 82.28 | 82.28 | 82.28 | 82.28 | 0.2K |
| 10:30 | 82.12 | 82.24 | 82.12 | 82.24 | 2.1K |
| 10:33 | 81.98 | 81.98 | 81.37 | 81.37 | 1.9K |
| 10:34 | 81.41 | 81.41 | 81.41 | 81.41 | 0.7K |
| 10:36 | 81.22 | 81.22 | 81.21 | 81.21 | 0.9K |
| 10:39 | 80.69 | 80.69 | 80.69 | 80.69 | 0.8K |
| 10:43 | 80.81 | 80.81 | 80.81 | 80.81 | 1.0K |
| 10:48 | 80.87 | 80.87 | 80.87 | 80.87 | 0.7K |
| 10:54 | 80.48 | 80.87 | 80.48 | 80.87 | 1.1K |
| 10:59 | 81.08 | 81.08 | 81.08 | 81.08 | 0.6K |
| 11:11 | 80.83 | 80.83 | 80.83 | 80.83 | 1.0K |
| 11:13 | 80.53 | 80.53 | 80.53 | 80.53 | 0.3K |
| 11:15 | 80.35 | 80.35 | 80.16 | 80.18 | 1.1K |
| 11:16 | 80.27 | 80.27 | 80.27 | 80.27 | 1.2K |
| 11:23 | 80.54 | 80.67 | 80.54 | 80.67 | 2.0K |
| 11:44 | 80.50 | 80.50 | 80.50 | 80.50 | 0.8K |
| 11:46 | 80.53 | 80.53 | 80.53 | 80.53 | 0.7K |
| 11:56 | 80.29 | 80.29 | 80.29 | 80.29 | 0.3K |
| 12:04 | 80.68 | 80.68 | 80.68 | 80.68 | 1.0K |
| 12:17 | 80.63 | 80.63 | 80.63 | 80.63 | 0.5K |
| 12:20 | 80.34 | 80.34 | 80.34 | 80.33 | 0.2K |
| 12:24 | 80.65 | 80.65 | 80.48 | 80.48 | 1.2K |
| 12:31 | 80.17 | 80.17 | 80.17 | 80.17 | 0.5K |
| 12:34 | 80.33 | 80.33 | 80.33 | 80.33 | 1.6K |
| 13:06 | 80.27 | 80.27 | 80.27 | 80.27 | 1.3K |
| 13:20 | 80.25 | 80.25 | 80.25 | 80.25 | 0.7K |
| 13:22 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 13:24 | 80.21 | 80.21 | 80.21 | 80.21 | 1.2K |
| 13:28 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 13:30 | 80.00 | 80.00 | 79.96 | 79.96 | 2.0K |
| 13:33 | 79.78 | 79.78 | 79.78 | 79.78 | 0.4K |
| 13:39 | 79.59 | 79.59 | 79.59 | 79.59 | 0.7K |
| 13:51 | 79.53 | 79.53 | 79.43 | 79.43 | 0.9K |
| 14:01 | 79.42 | 79.42 | 79.42 | 79.42 | 1.6K |
| 14:03 | 79.60 | 79.60 | 79.60 | 79.60 | 1.1K |
| 14:16 | 79.70 | 79.70 | 79.70 | 79.70 | 0.6K |
| 14:22 | 79.88 | 79.88 | 79.88 | 79.88 | 0.3K |
| 14:27 | 79.79 | 79.79 | 79.79 | 79.79 | 1.1K |
| 14:30 | 79.91 | 79.91 | 79.91 | 79.91 | 1.0K |
| 14:42 | 79.49 | 79.49 | 79.49 | 79.49 | 0.3K |
| 14:43 | 79.60 | 79.60 | 79.60 | 79.60 | 2.1K |
| 14:57 | 79.66 | 79.66 | 79.66 | 79.66 | 1.0K |
| 15:00 | 79.43 | 79.43 | 79.43 | 79.43 | 0.2K |
| 15:03 | 79.56 | 79.56 | 79.51 | 79.51 | 1.4K |
| 15:11 | 79.57 | 79.57 | 79.57 | 79.57 | 1.6K |
| 15:18 | 79.40 | 79.40 | 79.40 | 79.40 | 0.6K |
| 15:24 | 79.45 | 79.45 | 79.45 | 79.45 | 0.9K |
| 15:28 | 79.47 | 79.47 | 79.47 | 79.47 | 1.6K |
| 15:34 | 79.11 | 79.11 | 79.11 | 79.11 | 1.1K |
| 15:37 | 79.08 | 79.08 | 79.08 | 79.08 | 0.5K |
| 15:40 | 78.88 | 78.88 | 78.88 | 78.88 | 0.5K |
| 15:44 | 78.73 | 78.73 | 78.73 | 78.72 | 1.3K |
| 15:45 | 78.84 | 78.84 | 78.84 | 78.84 | 2.2K |
| 15:50 | 79.03 | 79.03 | 79.03 | 79.03 | 0.2K |
| 15:51 | 79.05 | 79.05 | 79.05 | 79.05 | 1.4K |
| 15:54 | 79.00 | 79.00 | 79.00 | 79.00 | 2.1K |
| 15:57 | 79.20 | 79.20 | 79.09 | 79.08 | 1.2K |
| 15:58 | 79.09 | 79.09 | 79.09 | 79.09 | 0.5K |
| 15:59 | 79.14 | 79.40 | 79.10 | 79.38 | 10.0K |
| 16:00 | 79.35 | 79.35 | 79.35 | 79.35 | 28.5K |