QCR

QCRH
🏛️ usa →
76.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.51 78.51 77.75 77.75 2.5K
09:33 77.97 77.97 76.96 76.96 0.7K
09:34 77.18 77.44 77.18 77.44 0.8K
09:35 77.76 77.76 77.76 77.76 0.6K
09:36 77.76 77.76 77.76 77.76 0.7K
09:42 77.67 77.67 77.67 77.67 0.2K
09:46 77.63 77.63 77.63 77.63 1.7K
09:53 77.26 77.26 77.26 77.26 0.8K
10:01 77.40 77.40 77.40 77.40 0.1K
10:05 77.81 78.07 77.81 78.07 1.1K
10:06 78.24 78.24 78.24 78.24 0.4K
10:12 78.68 78.68 78.68 78.68 0.4K
10:13 78.68 78.68 78.68 78.68 0.1K
10:14 78.65 78.65 78.65 78.65 0.5K
10:17 78.99 78.99 78.99 78.99 0.2K
10:18 79.00 79.00 79.00 79.00 0.5K
10:19 78.82 78.82 78.82 78.82 0.6K
10:21 78.87 78.87 78.87 78.87 0.5K
10:23 78.75 78.75 78.56 78.56 1.3K
10:26 78.75 78.75 78.75 78.75 0.2K
10:29 78.64 78.64 78.55 78.55 0.7K
10:30 78.55 78.55 78.55 78.55 1.4K
10:31 78.14 78.14 78.14 78.14 0.6K
10:39 78.28 78.28 78.28 78.28 0.3K
10:43 78.35 78.35 78.35 78.35 0.7K
10:51 78.40 78.40 78.40 78.40 0.5K
10:54 78.39 78.39 78.39 78.39 0.8K
10:58 78.37 78.37 78.37 78.37 0.6K
11:03 78.66 78.66 78.66 78.66 0.5K
11:08 78.70 78.70 78.70 78.70 0.6K
11:09 78.50 78.50 78.50 78.50 0.3K
11:14 78.34 78.34 78.34 78.34 0.3K
11:24 78.50 78.50 78.50 78.50 1.6K
11:33 78.63 78.63 78.63 78.63 0.1K
11:34 78.95 78.95 78.95 78.95 0.2K
11:35 78.76 78.77 78.76 78.77 2.1K
11:54 78.73 78.73 78.45 78.45 0.8K
12:00 78.47 78.47 78.45 78.45 1.7K
12:23 79.25 79.25 79.25 79.25 2.4K
12:26 78.92 78.92 78.92 78.92 0.1K
12:27 78.66 78.66 78.66 78.66 1.0K
12:35 78.87 78.87 78.87 78.87 1.5K
12:50 78.53 78.53 78.53 78.53 0.3K
12:55 78.43 78.43 78.43 78.43 0.3K
12:56 78.37 78.37 78.37 78.37 0.2K
12:59 78.35 78.35 78.35 78.35 0.1K
13:00 78.49 78.49 78.49 78.49 0.9K
13:15 78.56 78.56 78.56 78.56 0.9K
13:25 78.75 78.75 78.75 78.75 0.2K
13:26 78.91 78.91 78.91 78.91 0.5K
13:31 79.00 79.00 79.00 79.00 0.5K
13:44 78.89 78.89 78.89 78.89 0.2K
13:46 79.04 79.04 79.04 79.04 0.7K
13:55 79.17 79.17 79.17 79.17 0.4K
13:56 79.18 79.18 79.18 79.18 0.2K
13:58 78.97 78.97 78.78 78.78 1.2K
14:01 79.03 79.04 79.03 79.04 0.3K
14:03 79.09 79.09 79.09 79.08 0.3K
14:06 79.02 79.02 78.99 78.99 0.5K
14:07 78.95 79.00 78.93 79.00 0.4K
14:09 78.92 78.92 78.92 78.92 0.3K
14:12 78.92 78.92 78.92 78.92 0.4K
14:15 79.00 79.00 79.00 79.00 1.4K
14:20 78.89 78.89 78.89 78.89 0.5K
14:21 78.73 78.73 78.73 78.72 0.3K
14:25 78.76 78.76 78.76 78.76 0.4K
14:32 78.74 78.74 78.74 78.74 0.8K
14:38 78.69 78.69 78.69 78.69 0.2K
14:43 78.77 78.77 78.77 78.77 0.1K
14:47 78.74 78.74 78.74 78.74 0.1K
14:49 78.72 78.72 78.72 78.72 0.4K
14:51 78.80 78.86 78.80 78.86 0.8K
14:59 78.96 78.96 78.96 78.96 0.6K
15:06 78.88 78.88 78.88 78.88 0.3K
15:10 78.88 78.88 78.88 78.88 0.1K
15:12 78.77 78.77 78.77 78.77 1.7K
15:24 78.79 78.79 78.79 78.79 0.6K
15:25 78.71 78.71 78.71 78.71 1.5K
15:30 78.68 78.68 78.68 78.68 0.6K
15:32 78.75 78.75 78.75 78.75 0.2K
15:33 78.77 78.77 78.77 78.77 1.6K
15:41 78.67 78.71 78.67 78.71 0.7K
15:42 78.77 78.77 78.77 78.77 0.2K
15:43 78.75 78.75 78.75 78.75 0.2K
15:45 78.67 78.67 78.67 78.67 0.7K
15:47 78.66 78.66 78.66 78.66 0.9K
15:51 78.64 78.67 78.64 78.67 1.1K
15:52 78.69 78.69 78.69 78.69 1.0K
15:54 78.72 78.77 78.72 78.77 0.6K
15:55 78.76 78.76 78.76 78.76 2.6K
15:56 78.78 78.78 78.78 78.78 0.5K
15:57 78.81 78.81 78.81 78.81 1.7K
15:59 78.75 78.75 78.58 78.63 3.6K
16:00 78.75 78.75 78.75 78.75 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available