QCR

QCRH
🏛️ usa →
76.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.42 79.42 79.42 79.42 2.0K
09:31 78.99 78.99 78.99 78.99 0.8K
09:33 79.04 79.04 79.04 79.04 0.3K
09:36 79.58 79.58 79.58 79.58 0.5K
09:41 79.15 79.15 79.15 79.15 0.1K
09:42 79.25 79.25 79.25 79.25 0.9K
09:43 79.27 79.27 79.27 79.27 0.3K
09:46 79.25 79.25 79.25 79.25 1.6K
09:47 79.41 79.41 79.41 79.41 1.8K
10:02 78.56 78.56 78.56 78.56 1.7K
10:03 78.43 78.43 78.43 78.43 0.2K
10:04 78.44 78.44 78.44 78.44 0.2K
10:05 78.53 78.53 78.53 78.53 0.3K
10:12 78.53 78.53 78.53 78.53 1.0K
11:06 78.97 78.97 78.97 78.97 0.1K
11:07 78.87 78.87 78.87 78.86 0.4K
11:15 79.00 79.00 79.00 79.00 1.1K
11:17 79.10 79.10 79.10 79.10 1.4K
11:19 78.82 78.82 78.82 78.82 0.2K
11:22 79.01 79.01 78.93 78.93 0.6K
11:23 78.92 78.92 78.92 78.92 0.7K
11:29 78.53 78.53 78.53 78.53 0.1K
11:34 78.30 78.30 78.30 78.30 0.3K
11:36 78.25 78.25 78.25 78.25 0.3K
11:39 78.28 78.28 78.28 78.28 0.4K
11:46 78.28 78.28 78.28 78.28 0.3K
11:51 78.25 78.25 78.25 78.25 1.3K
12:12 78.32 78.32 78.32 78.32 1.1K
12:37 78.19 78.19 78.19 78.19 1.0K
12:41 78.09 78.09 78.09 78.09 0.1K
12:43 78.26 78.26 78.26 78.26 0.2K
12:46 78.00 78.00 78.00 78.00 0.6K
13:03 77.98 77.98 77.98 77.97 0.2K
13:06 78.13 78.13 78.13 78.13 0.2K
13:12 78.10 78.10 78.10 78.10 0.3K
13:16 78.00 78.00 78.00 78.00 0.3K
13:18 78.06 78.06 78.06 78.06 0.6K
13:30 78.02 78.02 78.02 78.02 0.8K
13:40 77.95 77.95 77.95 77.94 0.5K
13:46 78.00 78.00 78.00 78.00 0.3K
13:50 78.00 78.00 78.00 78.00 0.4K
13:56 78.03 78.03 78.02 78.02 0.8K
13:58 78.02 78.06 78.02 78.06 1.4K
14:01 78.05 78.05 78.05 78.05 0.8K
14:13 78.03 78.03 78.03 78.03 0.7K
14:26 78.09 78.09 78.09 78.08 0.2K
14:31 78.12 78.12 78.12 78.12 0.1K
14:33 78.11 78.11 78.11 78.11 0.2K
14:34 78.25 78.25 78.25 78.25 0.2K
14:36 78.12 78.12 78.12 78.11 0.1K
14:37 78.22 78.22 78.22 78.22 0.2K
14:39 78.23 78.23 78.23 78.23 0.4K
14:45 78.31 78.32 78.31 78.32 0.6K
14:52 78.21 78.21 78.21 78.21 0.5K
14:53 78.19 78.19 78.19 78.19 0.1K
14:58 78.20 78.20 78.20 78.19 0.1K
14:59 78.19 78.19 78.19 78.19 0.7K
15:00 78.21 78.26 78.21 78.26 1.5K
15:03 78.43 78.43 78.43 78.43 0.8K
15:12 78.40 78.46 78.40 78.46 0.2K
15:13 78.46 78.58 78.46 78.58 2.5K
15:37 78.61 78.61 78.61 78.61 0.6K
15:39 78.68 78.68 78.68 78.68 0.7K
15:44 78.82 78.82 78.82 78.82 0.3K
15:46 78.79 78.79 78.79 78.79 0.7K
15:47 78.79 78.79 78.79 78.79 0.3K
15:50 78.83 78.88 78.83 78.88 1.9K
15:52 78.89 78.89 78.89 78.89 0.4K
15:53 78.94 78.94 78.93 78.93 2.1K
15:55 78.87 78.87 78.87 78.87 0.8K
15:56 78.88 78.88 78.80 78.80 1.5K
15:57 78.79 78.80 78.78 78.80 2.3K
15:58 78.73 78.80 78.73 78.80 1.4K
15:59 78.67 78.75 78.67 78.73 3.9K
16:00 78.77 78.77 78.77 78.77 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available