QCR

QCRH
🏛️ usa →
76.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.51 78.51 78.00 78.09 1.3K
09:32 78.07 78.07 78.07 78.07 0.5K
09:42 78.08 78.08 78.08 78.08 1.6K
10:05 79.35 79.35 79.35 79.35 0.8K
10:10 79.04 79.04 79.04 79.04 0.4K
10:20 78.92 78.92 78.92 78.92 0.4K
10:25 79.01 79.01 79.01 79.01 0.5K
10:40 79.05 79.05 79.05 79.05 0.9K
11:07 78.38 78.38 78.38 78.38 0.1K
11:08 78.38 78.38 78.13 78.37 0.7K
11:30 78.21 78.21 78.21 78.21 0.3K
11:45 78.61 78.61 78.61 78.61 0.3K
11:50 78.76 78.76 78.76 78.76 0.2K
12:01 78.72 78.72 78.72 78.72 0.1K
12:05 78.52 78.66 78.52 78.66 0.6K
12:11 78.52 78.52 78.52 78.52 1.3K
12:49 78.38 78.38 78.38 78.38 0.4K
12:55 78.32 78.32 78.32 78.32 0.3K
13:01 78.30 78.30 78.30 78.30 0.7K
13:06 78.44 78.44 78.44 78.44 1.0K
13:22 78.44 78.44 78.44 78.44 0.6K
13:38 78.56 78.56 78.56 78.56 0.2K
13:42 78.47 78.47 78.47 78.47 1.3K
13:44 78.37 78.37 78.37 78.37 0.3K
13:56 78.34 78.34 78.34 78.34 0.5K
14:00 78.25 78.25 78.24 78.24 2.0K
14:02 78.25 78.25 78.25 78.25 0.4K
14:05 78.14 78.24 78.14 78.22 1.7K
14:07 78.22 78.22 77.92 77.92 1.1K
14:09 78.16 78.16 78.10 78.10 1.1K
14:13 78.02 78.02 78.02 78.02 0.5K
14:20 78.04 78.04 78.04 78.04 0.5K
14:23 78.01 78.01 78.01 78.01 0.3K
14:25 78.08 78.08 78.08 78.08 0.9K
14:32 78.23 78.23 78.23 78.23 0.4K
14:36 78.23 78.23 78.23 78.23 0.4K
14:38 78.45 78.45 78.45 78.45 0.4K
14:40 78.68 78.68 78.68 78.68 3.4K
14:41 79.17 79.17 79.17 79.17 0.4K
14:46 78.86 78.86 78.86 78.86 0.6K
14:47 78.88 78.88 78.88 78.88 0.4K
14:48 78.84 78.84 78.84 78.84 0.5K
14:49 78.76 78.76 78.76 78.76 0.5K
14:50 78.63 78.63 78.63 78.63 0.3K
14:53 78.81 78.81 78.81 78.81 0.5K
14:59 77.99 77.99 77.99 77.99 0.3K
15:03 78.25 78.25 78.25 78.25 0.3K
15:07 78.22 78.22 78.22 78.22 0.4K
15:08 78.23 78.23 78.23 78.23 0.4K
15:09 78.28 78.28 78.28 78.28 0.7K
15:18 78.20 78.20 78.20 78.20 0.1K
15:20 78.19 78.19 78.19 78.19 0.7K
15:24 78.43 78.43 78.43 78.43 0.3K
15:29 78.31 78.31 78.31 78.31 0.6K
15:30 78.25 78.25 78.25 78.25 0.8K
15:32 78.25 78.25 78.09 78.09 1.2K
15:36 78.20 78.20 78.20 78.19 1.2K
15:39 78.31 78.31 78.31 78.31 0.1K
15:40 78.37 78.37 78.37 78.37 0.9K
15:43 78.54 78.54 78.54 78.54 0.6K
15:46 78.70 78.70 78.70 78.70 1.4K
15:50 78.70 78.73 78.70 78.73 3.4K
15:51 78.78 78.78 78.71 78.71 0.9K
15:54 78.64 78.64 78.64 78.64 0.4K
15:55 78.58 78.58 78.53 78.53 1.1K
15:57 78.58 78.58 78.58 78.58 0.3K
15:58 78.51 78.51 78.51 78.51 1.0K
15:59 78.54 78.54 78.52 78.52 1.6K
16:00 78.38 78.38 78.38 78.38 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available