QCR

QCRH
🏛️ usa →
76.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 78.24 78.24 78.24 78.24 1.1K
09:56 78.03 78.03 78.03 78.03 2.0K
10:27 78.66 78.66 78.66 78.66 0.5K
10:32 78.39 78.44 78.39 78.44 1.2K
10:37 78.26 78.26 78.26 78.26 1.8K
11:08 78.15 78.15 78.15 78.15 1.6K
11:29 78.36 78.36 78.36 78.36 0.9K
11:42 78.57 78.57 78.57 78.57 0.3K
11:54 78.47 78.47 78.47 78.47 0.7K
11:57 78.42 78.42 78.42 78.42 1.0K
12:19 78.38 78.38 78.38 78.38 0.7K
12:33 78.47 78.47 78.47 78.47 1.8K
13:04 78.44 78.44 78.44 78.44 1.0K
13:15 78.61 78.61 78.61 78.61 0.3K
13:19 78.57 78.57 78.38 78.38 1.6K
13:20 78.22 78.22 78.22 78.22 1.5K
13:26 77.90 77.90 77.90 77.90 1.2K
13:33 77.83 77.83 77.83 77.83 0.9K
13:39 77.63 77.63 77.63 77.63 0.2K
13:41 77.68 77.81 77.68 77.81 0.3K
13:45 77.76 77.76 77.76 77.76 1.0K
13:54 77.68 77.68 77.68 77.68 0.6K
13:57 77.69 77.69 77.69 77.69 0.3K
14:00 77.54 77.54 77.54 77.54 0.2K
14:01 77.55 77.55 77.55 77.55 0.5K
14:06 77.44 77.44 77.44 77.44 0.3K
14:07 77.18 77.18 77.18 77.18 0.9K
14:09 77.52 77.52 77.25 77.25 0.3K
14:11 77.38 77.38 77.38 77.38 0.5K
14:21 77.39 77.39 77.39 77.39 0.6K
14:23 77.38 77.38 77.38 77.38 0.4K
14:31 77.76 77.76 77.76 77.76 0.5K
14:36 77.66 77.66 77.58 77.58 1.3K
14:43 77.42 77.42 77.29 77.29 0.7K
14:46 77.46 77.46 77.46 77.46 1.2K
14:50 77.61 77.61 77.61 77.61 0.4K
14:56 77.62 77.62 77.61 77.61 0.9K
15:00 77.45 77.45 77.45 77.45 0.2K
15:02 77.36 77.36 77.36 77.36 1.0K
15:03 77.34 77.34 77.34 77.33 0.8K
15:04 77.46 77.46 77.46 77.46 1.0K
15:05 77.56 77.57 77.56 77.57 1.0K
15:07 77.41 77.41 77.41 77.41 0.4K
15:18 77.41 77.41 77.41 77.41 0.1K
15:19 77.44 77.44 77.44 77.44 1.2K
15:30 77.47 77.47 77.47 77.47 1.2K
15:33 77.82 77.82 77.82 77.82 0.4K
15:37 77.70 77.70 77.57 77.57 1.3K
15:41 77.72 77.74 77.72 77.74 1.0K
15:49 77.68 77.68 77.68 77.68 0.5K
15:50 78.02 78.02 78.02 78.02 0.9K
15:51 77.85 77.85 77.75 77.75 1.1K
15:52 77.73 77.73 77.73 77.73 0.4K
15:54 77.73 77.80 77.72 77.72 1.0K
15:55 77.71 77.75 77.71 77.75 2.6K
15:56 77.70 77.70 77.70 77.70 0.2K
15:57 77.74 77.74 77.74 77.74 0.5K
15:58 77.75 77.76 77.73 77.73 1.0K
15:59 77.70 77.71 77.65 77.65 2.8K
16:00 77.76 77.76 77.76 77.76 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available