QCR

QCRH
🏛️ usa →
76.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.77 77.77 77.77 77.77 2.0K
09:31 77.89 77.89 77.71 77.71 0.5K
09:32 77.91 77.91 77.91 77.91 0.2K
09:34 77.62 77.62 77.62 77.62 0.2K
09:46 77.70 78.01 77.70 78.01 1.1K
10:02 77.23 77.23 77.23 77.23 0.4K
10:07 77.35 77.35 77.35 77.35 0.1K
10:10 77.50 77.50 77.50 77.50 0.3K
10:30 77.36 77.36 77.36 77.36 0.4K
10:31 77.29 77.29 77.29 77.29 0.3K
10:33 77.51 77.51 77.51 77.51 1.4K
10:46 77.17 77.17 77.17 77.17 1.3K
10:48 77.20 77.20 77.20 77.20 0.1K
10:54 77.24 77.31 77.24 77.31 1.7K
11:20 77.36 77.36 77.36 77.36 0.4K
11:23 77.22 77.22 77.22 77.22 0.2K
11:28 77.66 77.66 77.66 77.66 0.1K
11:29 77.70 77.70 77.70 77.69 0.1K
11:34 77.59 77.59 77.59 77.59 0.2K
11:40 77.48 77.48 77.48 77.48 0.2K
11:42 77.43 77.43 77.43 77.43 0.6K
11:52 77.60 77.60 77.60 77.60 0.4K
12:47 77.52 77.52 77.52 77.52 0.6K
13:01 77.67 77.67 77.67 77.67 0.2K
13:08 77.55 77.55 77.55 77.55 0.2K
13:10 77.59 77.59 77.59 77.59 0.8K
13:24 77.68 77.68 77.68 77.68 0.8K
13:45 77.88 77.88 77.88 77.88 0.1K
13:47 77.85 77.85 77.85 77.85 0.3K
13:49 77.85 77.85 77.85 77.85 0.4K
13:51 77.94 77.94 77.94 77.94 0.5K
14:05 77.95 77.95 77.95 77.95 0.1K
14:10 77.89 77.89 77.89 77.89 0.7K
14:14 77.85 77.85 77.85 77.85 0.5K
14:16 77.85 77.85 77.85 77.85 0.4K
14:19 77.89 77.89 77.89 77.89 0.2K
14:24 77.95 77.95 77.95 77.95 0.3K
14:28 77.98 77.98 77.98 77.98 1.1K
14:45 78.02 78.02 78.02 78.02 0.7K
15:01 78.02 78.02 77.95 77.95 0.3K
15:02 78.02 78.02 78.02 78.02 0.2K
15:04 78.02 78.02 78.02 78.02 0.3K
15:07 78.02 78.02 78.02 78.02 0.9K
15:18 77.95 77.95 77.95 77.95 0.8K
15:21 78.12 78.12 78.12 78.12 0.1K
15:22 78.00 78.05 78.00 78.05 0.5K
15:24 78.14 78.14 78.14 78.14 0.4K
15:26 78.10 78.10 78.10 78.10 2.2K
15:30 78.10 78.10 78.10 78.10 0.2K
15:33 78.10 78.10 78.10 78.10 0.3K
15:36 78.22 78.22 78.22 78.22 0.7K
15:37 78.35 78.37 78.35 78.37 0.9K
15:38 78.37 78.37 78.37 78.37 0.3K
15:41 78.31 78.31 78.31 78.31 0.5K
15:43 78.33 78.33 78.33 78.33 0.2K
15:46 78.22 78.22 78.22 78.22 0.3K
15:48 78.20 78.20 78.20 78.20 1.4K
15:51 78.24 78.24 78.24 78.24 1.0K
15:52 78.31 78.31 78.19 78.19 1.1K
15:54 78.38 78.48 78.38 78.48 1.5K
15:56 78.42 78.42 78.42 78.42 0.4K
15:57 78.48 78.61 78.48 78.61 1.1K
15:59 78.46 78.50 78.39 78.43 4.4K
16:00 78.51 78.51 78.51 78.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available