| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 78.07 | 78.07 | 78.07 | 78.07 | 2.1K |
| 09:33 | 77.59 | 77.59 | 77.59 | 77.59 | 0.6K |
| 09:45 | 77.18 | 77.18 | 77.15 | 77.15 | 1.1K |
| 10:13 | 77.23 | 77.23 | 77.23 | 77.23 | 0.2K |
| 10:23 | 77.05 | 77.05 | 77.05 | 77.05 | 0.4K |
| 10:40 | 77.18 | 77.18 | 77.18 | 77.18 | 0.1K |
| 10:43 | 77.22 | 77.22 | 77.22 | 77.22 | 0.2K |
| 10:45 | 77.27 | 77.27 | 77.27 | 77.27 | 0.5K |
| 10:51 | 77.31 | 77.31 | 77.31 | 77.31 | 0.4K |
| 11:00 | 77.30 | 77.30 | 77.30 | 77.30 | 0.1K |
| 11:01 | 77.30 | 77.30 | 77.30 | 77.30 | 0.3K |
| 11:02 | 77.47 | 77.47 | 77.47 | 77.47 | 0.2K |
| 11:04 | 77.40 | 77.40 | 77.40 | 77.40 | 1.0K |
| 11:30 | 77.61 | 77.61 | 77.61 | 77.61 | 0.2K |
| 11:32 | 77.65 | 77.65 | 77.65 | 77.65 | 0.3K |
| 11:40 | 77.56 | 77.56 | 77.56 | 77.56 | 0.3K |
| 11:53 | 77.27 | 77.27 | 77.27 | 77.27 | 0.7K |
| 12:10 | 77.40 | 77.40 | 77.40 | 77.40 | 0.8K |
| 12:25 | 77.27 | 77.49 | 77.27 | 77.49 | 1.1K |
| 12:31 | 77.44 | 77.44 | 77.44 | 77.44 | 1.1K |
| 12:35 | 77.54 | 77.54 | 77.54 | 77.54 | 0.2K |
| 12:37 | 77.83 | 77.83 | 77.83 | 77.83 | 1.7K |
| 12:40 | 77.57 | 77.57 | 77.57 | 77.57 | 0.7K |
| 12:54 | 77.76 | 77.76 | 77.76 | 77.76 | 1.1K |
| 13:21 | 77.84 | 77.84 | 77.84 | 77.84 | 0.3K |
| 13:27 | 77.68 | 77.82 | 77.68 | 77.82 | 0.3K |
| 13:28 | 77.74 | 77.74 | 77.74 | 77.74 | 0.2K |
| 13:29 | 77.80 | 77.80 | 77.80 | 77.80 | 0.7K |
| 13:35 | 77.66 | 77.66 | 77.66 | 77.66 | 0.6K |
| 13:36 | 77.64 | 77.64 | 77.64 | 77.64 | 0.4K |
| 13:44 | 77.90 | 77.90 | 77.90 | 77.90 | 0.5K |
| 13:57 | 77.78 | 77.92 | 77.78 | 77.92 | 0.7K |
| 14:01 | 77.92 | 77.92 | 77.92 | 77.92 | 0.4K |
| 14:17 | 77.81 | 77.81 | 77.81 | 77.81 | 0.3K |
| 14:24 | 77.76 | 77.76 | 77.76 | 77.76 | 0.3K |
| 14:25 | 77.75 | 77.75 | 77.75 | 77.75 | 1.4K |
| 14:34 | 77.88 | 77.88 | 77.88 | 77.88 | 0.2K |
| 14:42 | 77.68 | 77.77 | 77.68 | 77.77 | 0.5K |
| 14:43 | 77.82 | 77.82 | 77.82 | 77.82 | 0.4K |
| 14:46 | 77.76 | 77.76 | 77.76 | 77.76 | 0.3K |
| 14:50 | 77.67 | 77.67 | 77.67 | 77.67 | 0.4K |
| 14:51 | 77.61 | 77.61 | 77.61 | 77.61 | 0.3K |
| 14:52 | 77.67 | 77.67 | 77.67 | 77.67 | 0.2K |
| 14:56 | 77.69 | 77.69 | 77.69 | 77.69 | 0.2K |
| 14:59 | 77.69 | 77.69 | 77.69 | 77.69 | 0.5K |
| 15:09 | 77.57 | 77.57 | 77.57 | 77.57 | 0.5K |
| 15:12 | 77.64 | 77.64 | 77.57 | 77.57 | 0.3K |
| 15:14 | 77.65 | 77.65 | 77.65 | 77.65 | 0.6K |
| 15:20 | 77.72 | 77.72 | 77.72 | 77.72 | 0.5K |
| 15:25 | 77.71 | 77.71 | 77.71 | 77.71 | 0.3K |
| 15:30 | 77.72 | 77.72 | 77.72 | 77.72 | 1.7K |
| 15:34 | 77.68 | 77.68 | 77.68 | 77.68 | 1.6K |
| 15:44 | 77.63 | 77.63 | 77.63 | 77.63 | 0.4K |
| 15:48 | 77.64 | 77.64 | 77.64 | 77.64 | 0.9K |
| 15:51 | 77.45 | 77.45 | 77.45 | 77.45 | 0.7K |
| 15:53 | 77.39 | 77.39 | 77.39 | 77.39 | 0.2K |
| 15:55 | 77.43 | 77.43 | 77.43 | 77.43 | 0.5K |
| 15:56 | 77.30 | 77.30 | 77.30 | 77.30 | 1.0K |
| 15:58 | 77.42 | 77.42 | 77.42 | 77.42 | 1.7K |
| 15:59 | 77.17 | 77.17 | 77.07 | 77.07 | 2.7K |
| 16:00 | 77.23 | 77.23 | 77.23 | 77.23 | 16.6K |