QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.11 77.11 77.11 77.11 0.7K
09:35 77.21 77.21 77.21 77.21 0.2K
09:37 77.21 77.21 77.21 77.21 0.2K
09:39 77.47 77.47 77.39 77.39 2.0K
09:40 77.32 77.32 77.32 77.32 0.4K
09:42 77.45 77.45 77.43 77.43 2.4K
09:45 77.67 77.67 77.67 77.67 0.3K
09:47 77.74 77.74 77.74 77.74 0.1K
09:48 77.80 77.80 77.80 77.80 0.5K
09:49 77.79 77.79 77.65 77.65 1.4K
09:53 77.60 77.67 77.60 77.67 0.7K
09:54 77.60 77.60 77.60 77.60 0.5K
09:55 77.60 77.67 77.60 77.67 0.4K
09:56 77.78 77.78 77.78 77.78 0.4K
09:57 77.97 77.97 77.97 77.97 0.3K
09:58 77.89 77.89 77.89 77.89 0.2K
10:00 77.89 77.89 77.89 77.89 0.1K
10:01 77.89 77.89 77.85 77.85 3.5K
10:07 77.69 77.69 77.69 77.69 0.4K
10:15 77.72 77.72 77.72 77.72 0.4K
10:24 77.80 77.80 77.72 77.72 0.8K
10:31 78.02 78.02 78.02 78.02 0.2K
10:40 78.03 78.03 78.03 78.03 0.3K
11:02 78.00 78.00 78.00 78.00 0.5K
11:08 77.99 77.99 77.99 77.99 0.5K
11:11 77.97 77.97 77.97 77.97 6.7K
11:13 78.06 78.06 78.06 78.06 1.4K
11:53 77.82 77.82 77.82 77.82 1.4K
11:55 77.90 77.90 77.90 77.90 1.2K
12:04 78.03 78.03 78.03 78.03 0.4K
12:06 78.05 78.05 78.05 78.05 1.3K
12:14 78.15 78.15 78.15 78.15 0.4K
12:16 78.16 78.16 78.16 78.16 0.6K
12:27 78.26 78.26 78.26 78.26 0.5K
12:45 77.99 78.02 77.99 78.02 2.8K
13:09 78.04 78.04 78.04 78.04 0.2K
13:11 77.99 77.99 77.99 77.99 1.6K
13:47 77.67 77.67 77.67 77.67 0.2K
13:51 77.63 77.63 77.63 77.63 4.4K
14:05 77.58 77.58 77.58 77.58 2.6K
14:06 77.58 77.58 77.58 77.58 0.8K
14:07 77.48 77.48 77.48 77.47 0.9K
14:08 77.40 77.40 77.40 77.40 0.3K
14:10 77.41 77.41 77.41 77.41 0.3K
14:16 77.41 77.49 77.41 77.49 1.0K
14:19 77.35 77.35 77.35 77.35 1.2K
14:28 77.42 77.42 77.30 77.30 0.5K
14:39 77.26 77.26 77.26 77.26 0.5K
14:46 77.25 77.25 77.25 77.25 0.8K
14:51 77.25 77.25 77.25 77.25 0.1K
14:52 77.25 77.25 77.25 77.25 0.9K
15:03 77.23 77.23 77.23 77.23 0.5K
15:06 77.15 77.15 77.15 77.15 0.6K
15:15 77.32 77.32 77.32 77.32 0.1K
15:16 77.33 77.33 77.33 77.33 1.1K
15:20 77.36 77.36 77.36 77.36 0.3K
15:21 77.36 77.36 77.34 77.34 0.4K
15:23 77.29 77.29 77.29 77.29 0.2K
15:25 77.32 77.32 77.32 77.32 1.6K
15:34 77.18 77.18 77.18 77.18 1.4K
15:37 77.10 77.10 77.10 77.10 0.7K
15:43 77.12 77.12 77.12 77.12 0.1K
15:45 77.02 77.02 76.96 76.96 1.6K
15:51 76.86 76.86 76.86 76.86 0.1K
15:52 76.88 76.91 76.88 76.91 2.6K
15:57 77.00 77.09 76.93 77.08 0.8K
15:58 77.09 77.09 77.09 77.08 1.7K
16:00 77.19 77.19 77.19 77.19 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available