QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.42 76.42 76.42 76.42 0.7K
09:33 76.41 76.41 76.32 76.33 0.8K
09:34 76.32 76.32 76.32 76.32 0.2K
09:35 76.35 76.35 76.35 76.35 0.4K
09:41 76.10 76.10 76.05 76.05 0.2K
09:42 76.07 76.07 76.01 76.01 1.5K
09:43 75.99 75.99 75.99 75.99 0.9K
09:55 76.34 76.34 76.34 76.34 0.4K
09:56 76.33 76.33 76.33 76.33 0.2K
09:57 76.33 76.33 76.33 76.33 0.3K
09:58 76.60 76.60 76.35 76.35 0.8K
09:59 76.49 76.49 76.49 76.49 0.4K
10:00 76.74 76.74 76.74 76.74 0.4K
10:31 76.51 76.51 76.51 76.51 1.2K
10:59 76.36 76.36 76.36 76.36 1.0K
11:26 76.60 76.60 76.60 76.60 0.2K
11:29 76.55 76.55 76.55 76.55 0.7K
11:44 76.53 76.58 76.53 76.58 0.6K
11:59 76.36 76.36 76.36 76.36 0.4K
12:06 76.44 76.44 76.44 76.44 0.6K
12:21 76.29 76.29 76.29 76.29 0.7K
12:27 76.27 76.27 76.27 76.27 0.2K
12:28 76.37 76.37 76.37 76.37 0.5K
12:39 76.28 76.28 76.28 76.28 0.6K
12:43 76.28 76.28 76.28 76.28 0.3K
12:44 76.17 76.17 76.17 76.17 0.7K
12:49 76.31 76.31 76.31 76.31 0.5K
12:53 76.08 76.08 76.08 76.08 1.0K
13:01 76.26 76.26 76.26 76.26 0.5K
13:03 76.05 76.06 76.05 76.06 0.2K
13:04 76.07 76.07 76.07 76.07 0.5K
13:08 76.06 76.17 76.06 76.06 0.5K
13:10 76.04 76.04 76.04 76.04 0.4K
13:15 76.01 76.18 76.01 76.10 0.3K
13:16 76.01 76.01 76.01 76.01 0.3K
13:21 76.01 76.01 76.01 76.01 0.1K
13:25 76.05 76.05 76.05 76.05 0.3K
13:28 76.15 76.15 76.03 76.03 0.4K
13:29 76.03 76.03 76.03 76.03 0.2K
13:33 76.16 76.16 76.16 76.16 1.1K
13:38 76.17 76.18 76.17 76.18 0.4K
13:39 76.18 76.23 76.18 76.20 1.2K
13:47 76.37 76.37 76.37 76.37 0.2K
13:48 76.25 76.25 76.24 76.24 0.8K
13:55 76.24 76.24 76.24 76.24 0.3K
13:57 76.28 76.28 76.28 76.28 0.9K
14:13 76.50 76.50 76.50 76.50 0.1K
14:15 76.39 76.39 76.39 76.39 0.2K
14:17 76.38 76.38 76.38 76.38 0.3K
14:18 76.53 76.53 76.42 76.42 0.3K
14:20 76.50 76.50 76.50 76.50 1.3K
14:24 76.60 76.60 76.60 76.60 0.8K
14:36 76.70 76.70 76.70 76.69 0.1K
14:38 76.67 76.67 76.67 76.67 0.2K
14:42 76.67 76.67 76.67 76.67 0.1K
14:44 76.81 76.81 76.81 76.81 0.3K
14:46 76.83 76.83 76.83 76.83 0.6K
14:55 76.91 76.91 76.91 76.91 0.6K
15:01 76.66 76.66 76.66 76.66 1.7K
15:08 76.81 76.81 76.81 76.81 0.2K
15:09 76.80 76.80 76.80 76.80 0.4K
15:10 76.94 76.94 76.94 76.94 0.3K
15:14 77.03 77.05 77.03 77.05 0.5K
15:18 76.91 76.92 76.91 76.92 1.0K
15:24 76.95 76.95 76.95 76.94 0.2K
15:25 77.04 77.04 77.04 77.04 0.5K
15:30 77.03 77.03 77.03 77.03 0.5K
15:33 76.97 76.97 76.97 76.97 0.6K
15:38 77.06 77.06 77.06 77.06 0.2K
15:39 77.06 77.06 77.06 77.06 0.1K
15:41 77.07 77.11 77.07 77.11 1.0K
15:45 77.16 77.16 77.16 77.16 0.6K
15:47 77.13 77.13 77.13 77.13 0.2K
15:49 77.09 77.09 77.09 77.09 2.0K
15:54 76.87 76.87 76.87 76.87 2.0K
15:55 76.83 76.83 76.83 76.83 0.7K
15:56 76.90 76.90 76.90 76.90 0.6K
15:58 76.93 76.93 76.93 76.93 0.4K
15:59 76.94 77.03 76.94 77.03 3.8K
16:00 77.04 77.04 77.04 77.04 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available