| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 2.2K |
| 09:48 | 76.06 | 76.06 | 76.06 | 76.06 | 0.6K |
| 09:51 | 76.28 | 76.28 | 76.28 | 76.28 | 1.1K |
| 10:07 | 76.00 | 76.00 | 76.00 | 76.00 | 1.5K |
| 10:09 | 76.00 | 76.01 | 76.00 | 76.01 | 1.7K |
| 10:10 | 75.84 | 75.84 | 75.74 | 75.75 | 0.9K |
| 10:14 | 75.66 | 75.66 | 75.66 | 75.66 | 0.4K |
| 10:25 | 75.75 | 75.75 | 75.75 | 75.75 | 0.4K |
| 10:31 | 75.69 | 75.69 | 75.69 | 75.69 | 0.1K |
| 10:32 | 75.69 | 75.69 | 75.69 | 75.69 | 0.7K |
| 10:42 | 75.74 | 75.74 | 75.74 | 75.74 | 0.4K |
| 10:43 | 75.77 | 75.77 | 75.77 | 75.77 | 0.1K |
| 10:46 | 75.70 | 75.86 | 75.70 | 75.86 | 1.0K |
| 11:01 | 75.50 | 75.64 | 75.50 | 75.64 | 1.0K |
| 11:22 | 75.68 | 75.81 | 75.68 | 75.81 | 0.9K |
| 11:32 | 75.65 | 75.65 | 75.65 | 75.65 | 0.4K |
| 11:34 | 75.79 | 75.79 | 75.79 | 75.79 | 0.3K |
| 11:37 | 75.82 | 75.82 | 75.82 | 75.82 | 0.5K |
| 11:41 | 75.79 | 75.79 | 75.79 | 75.79 | 0.2K |
| 11:44 | 75.87 | 75.87 | 75.87 | 75.87 | 0.3K |
| 11:59 | 75.94 | 75.94 | 75.94 | 75.94 | 1.3K |
| 12:14 | 76.18 | 76.18 | 76.18 | 76.18 | 0.1K |
| 12:17 | 76.18 | 76.32 | 76.18 | 76.32 | 0.4K |
| 12:18 | 76.33 | 76.33 | 76.33 | 76.33 | 1.2K |
| 12:26 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 12:29 | 76.28 | 76.28 | 76.28 | 76.28 | 0.7K |
| 12:32 | 76.15 | 76.15 | 76.15 | 76.15 | 0.7K |
| 12:37 | 76.27 | 76.27 | 76.27 | 76.27 | 0.6K |
| 12:44 | 76.21 | 76.21 | 76.21 | 76.21 | 0.2K |
| 12:48 | 76.15 | 76.15 | 76.15 | 76.15 | 1.0K |
| 12:51 | 76.10 | 76.10 | 76.10 | 76.10 | 0.5K |
| 12:59 | 76.15 | 76.15 | 76.15 | 76.15 | 0.9K |
| 13:10 | 76.23 | 76.23 | 76.23 | 76.23 | 0.4K |
| 13:17 | 76.23 | 76.23 | 76.23 | 76.22 | 0.5K |
| 13:20 | 76.28 | 76.28 | 76.28 | 76.28 | 0.2K |
| 13:32 | 76.28 | 76.28 | 76.28 | 76.28 | 0.6K |
| 13:43 | 76.42 | 76.42 | 76.42 | 76.42 | 0.6K |
| 13:58 | 76.25 | 76.32 | 76.25 | 76.32 | 0.9K |
| 14:08 | 76.36 | 76.36 | 76.36 | 76.36 | 0.1K |
| 14:09 | 76.35 | 76.35 | 76.35 | 76.35 | 0.4K |
| 14:11 | 76.55 | 76.55 | 76.55 | 76.55 | 1.1K |
| 14:41 | 76.56 | 76.56 | 76.56 | 76.56 | 0.6K |
| 14:49 | 76.72 | 76.72 | 76.72 | 76.72 | 0.4K |
| 14:58 | 76.65 | 76.65 | 76.65 | 76.65 | 0.8K |
| 15:13 | 76.77 | 76.77 | 76.77 | 76.77 | 0.7K |
| 15:21 | 76.83 | 76.83 | 76.83 | 76.83 | 0.3K |
| 15:22 | 76.73 | 76.73 | 76.73 | 76.72 | 0.7K |
| 15:24 | 76.85 | 76.85 | 76.85 | 76.85 | 1.9K |
| 15:41 | 76.86 | 76.86 | 76.86 | 76.86 | 0.3K |
| 15:42 | 76.90 | 76.90 | 76.90 | 76.90 | 0.1K |
| 15:43 | 76.89 | 76.89 | 76.89 | 76.89 | 0.3K |
| 15:46 | 76.92 | 76.92 | 76.92 | 76.92 | 0.9K |
| 15:49 | 77.07 | 77.07 | 77.07 | 77.07 | 0.6K |
| 15:50 | 77.08 | 77.12 | 77.08 | 77.12 | 1.1K |
| 15:51 | 76.98 | 76.98 | 76.98 | 76.98 | 1.4K |
| 15:52 | 76.89 | 76.89 | 76.89 | 76.89 | 0.4K |
| 15:53 | 76.89 | 76.89 | 76.89 | 76.89 | 0.5K |
| 15:55 | 77.04 | 77.04 | 76.89 | 76.89 | 3.8K |
| 15:57 | 76.86 | 76.86 | 76.86 | 76.86 | 0.3K |
| 15:58 | 76.76 | 76.84 | 76.75 | 76.84 | 2.5K |
| 15:59 | 76.73 | 76.73 | 76.63 | 76.65 | 3.2K |
| 16:00 | 76.67 | 76.67 | 76.67 | 76.67 | 12.2K |