QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.44 77.44 77.10 77.10 6.3K
09:32 77.02 77.02 77.02 77.02 0.1K
09:33 77.02 77.02 77.02 77.02 0.1K
09:36 77.63 77.63 77.58 77.58 1.7K
09:37 77.61 77.61 77.61 77.61 0.5K
09:38 77.28 77.28 77.28 77.28 0.1K
09:44 77.28 77.28 77.28 77.28 0.3K
09:47 76.87 76.87 76.87 76.87 0.1K
09:48 77.24 77.24 77.24 77.24 1.3K
10:00 76.83 76.83 76.83 76.83 1.4K
10:06 76.78 76.78 76.78 76.78 0.3K
10:12 76.68 76.68 76.68 76.68 0.3K
10:15 76.72 76.72 76.72 76.72 0.4K
10:16 76.59 76.59 76.59 76.59 0.3K
10:20 76.80 76.80 76.80 76.80 0.4K
10:27 76.80 76.80 76.80 76.80 0.2K
10:29 76.77 76.77 76.77 76.77 0.2K
10:30 76.76 76.76 76.76 76.76 0.1K
10:33 76.80 76.80 76.80 76.80 0.1K
10:34 76.78 76.78 76.78 76.78 0.1K
10:38 76.72 76.72 76.72 76.72 0.2K
10:41 76.81 76.81 76.81 76.81 0.3K
10:42 76.73 76.73 76.73 76.73 0.1K
10:43 76.73 76.73 76.73 76.73 0.1K
10:44 76.72 76.72 76.72 76.72 0.4K
10:48 76.60 76.60 76.60 76.60 1.1K
10:51 76.73 76.73 76.73 76.73 0.7K
10:59 76.71 76.71 76.65 76.65 0.4K
11:06 76.65 76.65 76.65 76.65 0.2K
11:09 76.65 76.65 76.65 76.65 0.3K
11:16 76.88 76.88 76.88 76.88 0.4K
11:18 76.71 76.71 76.71 76.71 0.3K
11:19 76.78 76.78 76.78 76.78 0.8K
11:33 76.67 76.67 76.67 76.67 0.2K
11:35 76.66 76.66 76.66 76.66 0.3K
11:44 76.65 76.65 76.65 76.65 0.1K
11:45 76.65 76.65 76.65 76.65 0.2K
11:49 76.50 76.50 76.50 76.50 0.5K
12:00 76.54 76.54 76.54 76.54 1.2K
12:31 76.47 76.47 76.47 76.47 0.5K
12:33 76.52 76.52 76.52 76.52 0.8K
12:37 76.56 76.56 76.56 76.56 1.5K
12:51 76.48 76.48 76.48 76.47 0.6K
12:57 76.48 76.48 76.48 76.47 0.4K
13:03 76.49 76.49 76.49 76.49 3.8K
13:04 76.40 76.40 76.40 76.40 0.5K
13:06 76.50 76.50 76.50 76.50 2.6K
13:07 76.39 76.39 76.39 76.39 0.3K
13:11 76.48 76.48 76.48 76.48 0.4K
13:12 76.50 76.50 76.50 76.50 1.3K
13:15 76.54 76.54 76.54 76.54 0.4K
13:16 76.49 76.49 76.49 76.49 1.2K
13:30 76.25 76.25 76.25 76.25 0.4K
13:38 76.43 76.43 76.43 76.43 0.9K
13:42 76.36 76.36 76.36 76.36 0.1K
13:43 76.25 76.25 76.25 76.25 0.6K
13:45 76.25 76.25 76.25 76.25 1.1K
14:10 76.33 76.33 76.33 76.33 0.8K
14:11 76.31 76.31 76.31 76.31 0.2K
14:12 76.28 76.28 76.28 76.28 0.3K
14:13 76.28 76.28 76.28 76.28 0.4K
14:14 76.39 76.39 76.39 76.39 0.5K
14:16 76.41 76.41 76.41 76.41 0.7K
14:19 76.25 76.25 76.25 76.25 0.5K
14:20 76.25 76.25 76.25 76.25 0.5K
14:21 76.25 76.25 76.25 76.25 0.4K
14:22 76.25 76.25 76.25 76.25 0.4K
14:23 76.18 76.25 76.18 76.25 1.5K
14:36 76.21 76.21 76.21 76.21 0.8K
14:40 76.21 76.21 76.21 76.21 0.1K
14:42 76.31 76.31 76.31 76.31 0.2K
14:45 76.31 76.31 76.31 76.31 0.4K
14:48 76.28 76.28 76.28 76.28 0.9K
14:51 76.33 76.33 76.33 76.33 1.0K
14:56 76.62 76.62 76.62 76.61 0.1K
14:59 76.57 76.57 76.57 76.57 0.8K
15:03 76.54 76.54 76.54 76.54 0.4K
15:12 76.49 76.49 76.49 76.49 0.4K
15:13 76.63 76.63 76.63 76.63 0.4K
15:14 76.53 76.53 76.53 76.53 0.4K
15:17 76.44 76.50 76.44 76.50 0.4K
15:18 76.45 76.45 76.45 76.45 0.4K
15:23 76.51 76.51 76.51 76.51 0.9K
15:26 76.70 76.70 76.70 76.69 0.2K
15:28 76.63 76.63 76.63 76.63 1.6K
15:40 76.80 76.80 76.80 76.80 0.5K
15:42 76.72 76.72 76.72 76.72 0.2K
15:45 76.70 76.70 76.70 76.70 0.9K
15:49 76.72 76.72 76.72 76.72 0.9K
15:50 76.75 76.84 76.73 76.73 1.2K
15:51 76.84 76.84 76.76 76.76 1.2K
15:53 76.67 76.67 76.67 76.67 0.3K
15:54 76.67 76.67 76.61 76.61 0.7K
15:55 76.58 76.58 76.58 76.58 2.6K
15:56 76.65 76.65 76.48 76.48 1.3K
15:57 76.43 76.43 76.36 76.36 0.7K
15:58 76.36 76.44 76.36 76.44 1.2K
15:59 76.38 76.46 76.38 76.43 5.4K
16:00 76.58 76.58 76.58 76.58 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available