QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.87 76.87 76.87 76.87 0.3K
09:31 76.62 76.62 76.62 76.61 0.2K
09:40 76.71 76.71 76.71 76.71 1.1K
09:54 76.75 76.75 76.75 76.75 1.0K
09:59 76.75 76.77 76.75 76.77 3.9K
10:00 76.90 76.90 76.90 76.90 0.3K
10:05 76.75 76.75 76.75 76.75 0.3K
10:06 76.71 76.71 76.71 76.71 4.2K
10:07 76.63 76.63 76.63 76.63 2.8K
10:08 76.67 76.67 76.56 76.56 2.5K
10:09 76.57 76.57 76.57 76.57 0.7K
10:12 76.83 76.83 76.83 76.83 0.1K
10:13 76.97 76.97 76.97 76.97 0.1K
10:14 76.97 76.99 76.97 76.99 0.9K
10:17 76.73 76.73 76.73 76.73 0.6K
10:18 76.82 76.82 76.82 76.82 0.3K
10:29 76.88 76.88 76.88 76.88 0.2K
10:38 77.07 77.07 77.07 77.07 0.5K
10:40 77.13 77.13 77.13 77.13 0.2K
10:44 76.88 76.96 76.88 76.96 1.2K
10:47 76.96 76.96 76.96 76.96 0.1K
10:49 77.19 77.19 77.12 77.12 0.7K
10:50 77.21 77.21 77.21 77.21 0.2K
10:51 77.43 77.43 77.43 77.43 0.1K
10:53 77.08 77.08 77.08 77.08 0.7K
10:56 76.84 76.84 76.84 76.84 0.3K
11:03 76.94 76.94 76.94 76.94 0.1K
11:04 76.91 76.91 76.91 76.91 0.8K
11:19 76.85 76.85 76.85 76.85 0.7K
11:33 77.05 77.05 77.05 77.05 1.8K
11:59 76.91 76.91 76.91 76.91 0.3K
12:10 76.87 76.87 76.87 76.86 0.6K
12:17 76.87 76.87 76.87 76.87 0.2K
12:18 76.87 76.87 76.87 76.87 0.2K
12:20 76.87 76.87 76.87 76.87 0.3K
12:22 76.87 76.87 76.87 76.87 0.2K
12:23 76.72 76.89 76.72 76.89 0.5K
12:25 76.89 76.89 76.89 76.89 1.5K
12:33 76.85 76.85 76.85 76.85 0.1K
12:36 76.84 76.84 76.84 76.84 0.2K
12:37 76.86 76.86 76.86 76.86 0.1K
12:39 76.85 76.85 76.85 76.85 0.4K
12:44 76.74 76.74 76.74 76.74 0.3K
12:49 76.85 76.85 76.85 76.85 0.1K
12:51 76.85 76.85 76.85 76.85 0.4K
13:00 76.70 76.70 76.70 76.70 1.1K
13:01 76.70 76.70 76.70 76.70 0.4K
13:06 76.66 76.66 76.66 76.66 0.3K
13:16 76.81 76.81 76.81 76.81 0.2K
13:17 76.81 76.82 76.81 76.82 0.2K
13:18 76.81 76.82 76.81 76.82 0.8K
13:26 76.72 76.72 76.72 76.72 0.4K
13:34 76.83 76.84 76.83 76.83 2.2K
13:37 76.89 76.89 76.89 76.89 0.4K
13:40 76.97 76.97 76.97 76.97 0.4K
13:46 76.83 76.83 76.83 76.83 0.7K
13:59 76.66 76.66 76.66 76.66 0.7K
14:00 76.78 76.78 76.78 76.78 0.1K
14:02 76.78 76.78 76.78 76.78 0.6K
14:24 76.89 76.89 76.89 76.89 0.2K
14:30 76.80 76.80 76.80 76.80 0.6K
14:45 76.82 76.82 76.82 76.82 0.2K
14:55 76.74 76.74 76.74 76.74 1.2K
15:01 76.79 76.79 76.79 76.79 0.8K
15:07 76.72 76.72 76.72 76.72 0.8K
15:19 76.70 76.70 76.70 76.70 0.6K
15:20 76.64 76.64 76.64 76.64 1.1K
15:21 76.64 76.64 76.64 76.64 0.4K
15:22 76.64 76.64 76.64 76.64 0.4K
15:23 76.73 76.73 76.61 76.61 3.3K
15:25 76.60 76.61 76.60 76.61 0.4K
15:26 76.48 76.48 76.48 76.47 0.6K
15:28 76.59 76.59 76.59 76.59 1.1K
15:34 76.53 76.55 76.52 76.55 1.9K
15:35 76.54 76.54 76.54 76.54 0.2K
15:36 76.54 76.54 76.54 76.54 0.3K
15:37 76.54 76.54 76.54 76.54 0.2K
15:38 76.54 76.54 76.52 76.52 2.5K
15:39 76.46 76.46 76.10 76.10 3.9K
15:41 76.16 76.16 76.16 76.16 2.5K
15:44 76.08 76.08 76.08 76.08 1.2K
15:48 75.97 75.97 75.97 75.97 0.6K
15:50 76.24 76.24 76.24 76.24 0.3K
15:51 76.12 76.12 76.12 76.11 0.7K
15:54 76.04 76.04 76.04 76.04 3.0K
15:55 76.04 76.04 76.04 76.04 3.7K
15:56 76.05 76.05 75.99 75.99 1.4K
15:57 76.06 76.08 75.99 76.07 2.0K
15:58 76.16 76.16 76.12 76.13 3.7K
15:59 76.14 76.17 76.08 76.12 5.2K
16:00 76.10 76.10 76.10 76.10 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available