QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 75.45 75.45 75.45 75.45 0.9K
09:46 76.06 76.06 76.06 76.06 0.2K
09:48 76.12 76.12 76.12 76.12 1.2K
10:30 75.45 75.45 75.45 75.45 0.3K
10:31 75.61 75.61 75.61 75.61 0.2K
10:33 75.38 75.38 75.38 75.38 1.0K
10:44 75.48 75.48 75.48 75.48 0.2K
10:54 75.36 75.36 75.36 75.36 0.7K
11:25 75.25 75.25 75.25 75.25 0.1K
11:29 75.25 75.25 75.25 75.25 0.1K
11:30 75.21 75.21 75.20 75.20 1.7K
11:31 75.20 75.32 75.20 75.32 1.8K
11:35 75.43 75.43 75.43 75.43 0.7K
11:42 75.32 75.32 75.32 75.32 0.7K
11:48 75.18 75.28 75.18 75.28 0.5K
11:54 75.10 75.25 75.10 75.25 0.5K
11:56 75.20 75.20 75.20 75.20 0.4K
11:58 75.20 75.20 75.20 75.20 0.1K
11:59 75.20 75.20 75.20 75.20 0.6K
12:08 75.17 75.17 75.17 75.17 0.3K
12:12 75.24 75.24 75.24 75.24 0.5K
12:17 75.17 75.17 75.11 75.14 6.4K
12:18 75.00 75.17 75.00 75.17 1.1K
12:25 75.00 75.00 75.00 75.00 0.7K
12:27 74.96 74.96 74.96 74.96 0.2K
12:32 74.99 74.99 74.99 74.99 0.4K
12:37 75.01 75.01 75.01 75.01 0.4K
12:38 74.98 74.98 74.98 74.97 0.5K
12:52 74.78 74.78 74.78 74.78 0.4K
12:55 74.91 74.91 74.91 74.91 0.2K
13:00 74.93 74.93 74.93 74.93 0.1K
13:04 74.94 74.94 74.94 74.94 0.2K
13:07 74.96 74.96 74.96 74.96 0.1K
13:10 74.96 74.96 74.96 74.96 0.3K
13:12 74.92 74.92 74.88 74.88 0.2K
13:15 74.96 74.96 74.96 74.96 0.3K
13:18 74.96 74.96 74.96 74.96 0.4K
13:21 74.89 74.99 74.89 74.99 1.1K
13:25 74.81 74.81 74.81 74.81 0.2K
13:27 74.91 74.91 74.91 74.91 0.2K
13:29 74.81 74.88 74.81 74.88 0.3K
13:32 74.89 74.89 74.89 74.89 0.1K
13:35 74.93 74.93 74.93 74.93 0.5K
13:42 74.69 74.69 74.66 74.66 0.6K
13:44 74.76 74.76 74.76 74.76 0.2K
13:47 74.74 74.74 74.74 74.74 0.3K
13:50 74.64 74.69 74.64 74.69 0.4K
13:55 74.70 74.70 74.70 74.70 0.9K
14:03 74.83 74.84 74.83 74.84 0.2K
14:06 74.55 74.55 74.55 74.55 0.1K
14:08 74.51 74.51 74.51 74.51 0.4K
14:09 74.68 74.68 74.68 74.68 0.2K
14:11 74.48 74.48 74.48 74.48 0.2K
14:12 74.61 74.61 74.61 74.61 0.2K
14:15 74.71 74.71 74.71 74.71 0.3K
14:18 74.48 74.48 74.48 74.47 0.8K
14:20 74.75 74.75 74.75 74.75 0.3K
14:22 74.41 74.41 74.38 74.38 2.0K
14:24 74.26 74.26 74.26 74.26 0.1K
14:27 74.25 74.25 74.25 74.25 0.1K
14:28 74.18 74.27 74.18 74.27 0.3K
14:29 74.18 74.36 74.18 74.36 0.4K
14:32 74.37 74.37 74.37 74.37 0.2K
14:35 74.32 74.32 74.32 74.32 0.3K
14:38 74.36 74.36 74.36 74.36 0.2K
14:40 74.26 74.26 74.14 74.14 2.4K
14:43 74.35 74.35 74.35 74.35 0.1K
14:46 74.36 74.36 74.36 74.36 0.5K
14:52 74.37 74.37 74.37 74.37 0.1K
14:54 74.36 74.36 74.36 74.36 0.2K
14:55 74.26 74.26 74.26 74.26 0.3K
14:56 74.24 74.24 74.24 74.24 0.2K
14:58 74.32 74.32 74.32 74.32 0.7K
15:03 74.25 74.37 74.25 74.37 1.0K
15:05 74.13 74.13 74.13 74.13 1.0K
15:06 74.00 74.15 74.00 74.15 1.3K
15:10 74.18 74.18 74.18 74.18 0.5K
15:11 74.18 74.18 74.18 74.18 0.1K
15:12 74.34 74.34 74.34 74.34 0.3K
15:13 74.18 74.18 74.18 74.18 0.2K
15:14 74.18 74.28 74.18 74.28 0.3K
15:15 74.14 74.14 74.14 74.14 0.5K
15:18 74.10 74.10 73.98 73.98 1.5K
15:19 74.10 74.10 74.09 74.09 0.2K
15:20 74.10 74.20 74.09 74.08 0.9K
15:21 74.09 74.09 74.09 74.08 0.2K
15:23 74.17 74.17 74.17 74.17 0.2K
15:24 74.18 74.18 74.18 74.18 0.8K
15:26 74.38 74.38 74.38 74.38 0.4K
15:28 74.37 74.37 74.37 74.37 0.1K
15:30 74.20 74.20 74.20 74.20 0.2K
15:31 74.33 74.35 74.33 74.35 0.6K
15:32 74.37 74.37 74.25 74.25 1.1K
15:34 74.42 74.42 74.42 74.42 0.7K
15:40 74.56 74.56 74.56 74.56 1.4K
15:45 74.43 74.43 74.43 74.43 1.3K
15:46 74.58 74.59 74.58 74.59 0.7K
15:48 74.54 74.54 74.54 74.54 0.8K
15:51 74.42 74.53 74.42 74.53 0.5K
15:52 74.42 74.42 74.42 74.42 0.1K
15:53 74.42 74.42 74.30 74.42 3.3K
15:54 74.51 74.51 74.51 74.51 0.5K
15:55 74.32 74.32 74.32 74.32 0.6K
15:57 74.40 74.53 74.39 74.53 3.7K
15:58 74.58 74.64 74.58 74.64 2.0K
15:59 74.68 74.72 74.61 74.72 2.0K
16:00 74.69 74.69 74.69 74.69 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available