| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.02 | 75.30 | 72.83 | 75.16 | 1.2K |
| 09:31 | 74.78 | 74.78 | 74.78 | 74.78 | 0.1K |
| 09:32 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 09:33 | 75.66 | 75.66 | 75.66 | 75.66 | 0.2K |
| 09:35 | 75.29 | 75.59 | 75.29 | 75.59 | 0.4K |
| 09:36 | 75.40 | 75.40 | 75.20 | 75.20 | 0.6K |
| 09:38 | 74.20 | 75.15 | 74.10 | 75.15 | 1.0K |
| 09:50 | 75.03 | 75.03 | 75.03 | 75.03 | 0.5K |
| 09:57 | 75.31 | 75.31 | 75.31 | 75.31 | 0.1K |
| 10:02 | 75.24 | 75.24 | 75.24 | 75.24 | 0.3K |
| 10:09 | 75.42 | 75.42 | 75.42 | 75.42 | 0.2K |
| 10:10 | 75.42 | 75.42 | 75.42 | 75.42 | 1.0K |
| 10:21 | 75.34 | 75.34 | 75.34 | 75.34 | 0.1K |
| 10:26 | 75.38 | 75.38 | 75.38 | 75.38 | 0.4K |
| 10:51 | 75.72 | 75.72 | 75.72 | 75.72 | 1.2K |
| 11:16 | 75.47 | 75.47 | 75.47 | 75.47 | 0.9K |
| 11:22 | 75.41 | 75.41 | 75.41 | 75.41 | 0.2K |
| 11:24 | 75.41 | 75.41 | 75.41 | 75.41 | 0.1K |
| 11:27 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 11:28 | 75.40 | 75.40 | 75.40 | 75.40 | 0.4K |
| 11:29 | 75.34 | 75.34 | 75.34 | 75.34 | 0.5K |
| 11:55 | 75.81 | 75.83 | 75.81 | 75.83 | 1.6K |
| 12:28 | 75.46 | 75.46 | 75.46 | 75.46 | 0.4K |
| 12:46 | 75.17 | 75.17 | 75.17 | 75.17 | 0.3K |
| 12:47 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 12:49 | 74.94 | 74.94 | 74.94 | 74.94 | 0.3K |
| 12:51 | 74.94 | 74.94 | 74.94 | 74.94 | 3.4K |
| 12:58 | 74.80 | 74.80 | 74.80 | 74.80 | 0.5K |
| 13:01 | 74.89 | 74.94 | 74.82 | 74.94 | 1.1K |
| 13:02 | 74.99 | 74.99 | 74.99 | 74.99 | 0.4K |
| 13:07 | 74.89 | 74.89 | 74.89 | 74.89 | 0.5K |
| 13:12 | 74.88 | 74.88 | 74.88 | 74.88 | 0.3K |
| 13:13 | 74.82 | 74.82 | 74.82 | 74.82 | 0.8K |
| 13:21 | 74.50 | 74.50 | 74.50 | 74.50 | 0.9K |
| 13:22 | 74.50 | 74.50 | 74.50 | 74.50 | 0.7K |
| 13:30 | 74.81 | 74.81 | 74.81 | 74.81 | 0.4K |
| 13:39 | 74.97 | 74.97 | 74.97 | 74.97 | 1.1K |
| 13:42 | 74.88 | 74.88 | 74.88 | 74.88 | 0.7K |
| 14:00 | 74.65 | 74.65 | 74.65 | 74.65 | 0.3K |
| 14:20 | 75.14 | 75.14 | 75.14 | 75.14 | 0.2K |
| 14:21 | 74.89 | 74.89 | 74.89 | 74.89 | 0.2K |
| 14:22 | 74.89 | 74.89 | 74.89 | 74.89 | 0.4K |
| 14:37 | 75.02 | 75.02 | 75.02 | 75.02 | 0.4K |
| 14:39 | 75.03 | 75.03 | 75.03 | 75.03 | 0.5K |
| 14:52 | 75.03 | 75.03 | 75.03 | 75.03 | 0.3K |
| 14:54 | 75.00 | 75.00 | 75.00 | 75.00 | 0.9K |
| 15:35 | 75.15 | 75.15 | 75.15 | 75.15 | 0.2K |
| 15:38 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 15:40 | 75.14 | 75.14 | 75.14 | 75.14 | 0.4K |
| 15:43 | 75.15 | 75.15 | 75.15 | 75.15 | 0.2K |
| 15:46 | 75.15 | 75.15 | 75.15 | 75.15 | 0.3K |
| 15:50 | 74.90 | 75.18 | 74.90 | 75.18 | 11.1K |
| 15:51 | 75.18 | 75.20 | 74.84 | 74.84 | 1.4K |
| 15:52 | 75.03 | 75.06 | 75.03 | 75.06 | 1.3K |
| 15:54 | 75.33 | 75.33 | 75.33 | 75.33 | 1.2K |
| 15:55 | 75.32 | 75.32 | 75.32 | 75.32 | 1.2K |
| 15:58 | 75.23 | 75.44 | 75.23 | 75.44 | 1.2K |
| 15:59 | 75.34 | 75.47 | 75.21 | 75.43 | 2.9K |
| 16:00 | 75.33 | 75.33 | 75.33 | 75.33 | 51.6K |