QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.78 73.47 71.78 73.47 0.8K
09:34 72.60 72.60 72.60 72.60 0.6K
09:53 72.27 72.27 72.27 72.27 0.1K
09:56 72.00 72.00 72.00 72.00 0.7K
10:06 72.24 72.24 72.24 72.24 0.5K
10:19 72.00 72.00 72.00 72.00 0.1K
10:21 71.94 71.94 71.94 71.94 0.2K
10:24 71.98 71.98 71.98 71.98 0.4K
10:25 71.94 71.94 71.94 71.94 0.9K
10:28 71.99 71.99 71.99 71.99 0.5K
10:30 71.99 71.99 71.99 71.99 0.6K
10:32 72.00 72.00 72.00 72.00 0.6K
10:33 71.89 71.89 71.89 71.89 0.8K
10:38 71.81 71.81 71.81 71.81 0.6K
10:48 71.79 71.79 71.79 71.79 0.1K
10:50 71.79 71.82 71.79 71.82 0.3K
10:51 71.80 71.80 71.80 71.80 0.3K
10:53 71.91 71.91 71.91 71.91 0.3K
10:59 71.82 71.82 71.82 71.82 0.3K
11:03 71.80 71.80 71.80 71.80 0.9K
11:10 71.64 71.64 71.64 71.64 0.8K
11:16 71.54 71.54 71.54 71.54 1.3K
11:23 71.39 71.39 71.39 71.39 0.2K
11:25 71.38 71.38 71.38 71.38 0.6K
11:29 71.38 71.48 71.38 71.47 3.3K
11:30 71.40 71.40 71.40 71.40 2.0K
11:32 71.41 71.41 71.41 71.41 0.2K
11:36 71.45 71.45 71.45 71.44 0.6K
11:43 71.41 71.48 71.41 71.48 0.4K
11:47 71.51 71.51 71.51 71.51 0.4K
11:51 71.45 71.46 71.45 71.46 1.3K
12:00 71.65 71.95 71.65 71.95 2.3K
12:03 71.94 71.94 71.77 71.77 1.1K
12:24 71.96 71.96 71.96 71.96 0.4K
12:33 72.01 72.01 72.01 72.01 0.2K
12:42 71.94 71.94 71.94 71.94 0.9K
12:47 71.85 71.85 71.85 71.85 1.1K
13:09 71.80 71.80 71.80 71.80 0.9K
13:18 71.84 71.90 71.82 71.90 1.1K
13:27 72.02 72.02 72.02 72.02 0.2K
13:32 71.74 71.74 71.71 71.71 0.7K
13:37 71.93 71.97 71.93 71.97 0.3K
13:41 71.80 71.80 71.80 71.80 0.3K
13:46 71.82 71.82 71.82 71.82 1.8K
14:14 72.65 72.65 72.65 72.65 0.4K
14:17 72.70 72.70 72.70 72.70 0.4K
14:19 72.41 72.45 72.41 72.44 0.8K
14:22 72.70 72.70 72.70 72.70 0.8K
14:25 72.73 72.73 72.73 72.73 0.2K
14:27 72.72 72.74 72.63 72.63 0.6K
14:30 72.56 72.72 72.56 72.72 0.5K
14:33 72.74 72.74 72.74 72.74 0.4K
14:35 72.72 72.72 72.72 72.72 0.3K
14:38 72.70 72.72 72.70 72.72 0.4K
14:39 72.63 72.63 72.63 72.63 0.1K
14:40 72.74 72.74 72.74 72.74 0.3K
14:43 72.73 72.73 72.63 72.63 0.4K
14:46 72.72 72.72 72.72 72.72 0.5K
14:48 72.72 72.72 72.72 72.72 0.7K
14:51 72.89 72.89 72.89 72.89 0.4K
14:54 72.82 72.82 72.82 72.82 0.3K
14:56 72.84 72.84 72.84 72.84 0.4K
14:59 72.72 72.72 72.72 72.72 0.4K
15:00 72.60 72.60 72.60 72.60 1.1K
15:02 72.65 72.65 72.65 72.65 0.5K
15:04 72.79 72.79 72.79 72.79 0.5K
15:07 72.82 72.82 72.82 72.82 0.2K
15:09 72.79 73.00 72.79 73.00 1.5K
15:12 72.98 72.98 72.98 72.98 0.3K
15:14 72.54 72.54 72.54 72.54 0.4K
15:15 72.87 72.87 72.87 72.87 0.4K
15:17 72.50 72.50 72.50 72.50 0.4K
15:18 72.69 72.69 72.69 72.69 0.3K
15:20 72.47 72.47 72.47 72.47 0.6K
15:23 72.67 72.67 72.67 72.67 0.4K
15:25 72.55 72.55 72.55 72.55 0.4K
15:28 72.71 72.71 72.71 72.71 0.6K
15:30 72.51 72.51 72.51 72.51 0.8K
15:33 72.66 72.66 72.66 72.66 0.4K
15:36 72.54 72.69 72.54 72.69 0.4K
15:38 72.69 72.81 72.69 72.81 0.3K
15:39 72.50 72.50 72.50 72.50 0.1K
15:40 72.41 72.41 72.40 72.40 0.6K
15:41 72.56 72.56 72.56 72.56 0.3K
15:44 72.52 72.52 72.52 72.52 0.3K
15:46 72.25 72.49 72.25 72.49 0.8K
15:49 72.42 72.42 72.30 72.30 0.6K
15:50 72.22 72.22 72.08 72.08 1.9K
15:51 72.06 72.06 72.06 72.06 0.1K
15:52 72.06 72.15 72.06 72.15 0.6K
15:54 72.04 72.12 72.04 72.12 0.8K
15:55 72.20 72.20 72.20 72.20 0.8K
15:57 72.27 72.27 72.27 72.27 1.4K
15:58 72.29 72.29 72.20 72.20 2.9K
15:59 72.25 72.34 72.23 72.34 3.7K
16:00 72.37 72.37 72.37 72.37 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available