QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.16 71.20 70.16 71.20 2.8K
09:32 71.72 71.72 71.72 71.72 0.3K
09:34 71.19 71.19 71.19 71.19 0.7K
09:35 71.20 71.20 71.20 71.20 0.5K
09:48 71.44 71.44 71.44 71.44 0.5K
09:59 71.04 71.04 71.00 71.00 0.7K
10:02 70.98 70.98 70.98 70.98 0.3K
10:09 70.98 70.98 70.98 70.98 0.4K
10:12 70.95 70.95 70.95 70.95 0.7K
10:13 70.95 70.95 70.95 70.95 0.2K
10:17 70.88 70.88 70.88 70.88 0.4K
10:22 70.44 70.44 70.44 70.44 0.7K
10:23 70.54 70.54 70.54 70.54 0.3K
10:32 70.55 70.55 70.55 70.55 0.3K
10:49 70.75 70.75 70.75 70.75 1.6K
11:44 70.38 70.38 70.38 70.38 1.6K
12:05 70.56 70.56 70.56 70.56 0.3K
12:11 70.15 70.15 70.15 70.15 0.8K
12:33 70.81 70.81 70.81 70.81 1.4K
12:34 70.79 70.79 70.79 70.79 0.5K
12:39 71.07 71.08 71.07 71.08 0.2K
12:41 70.73 71.08 70.73 71.08 0.8K
12:45 71.10 71.10 71.10 71.10 0.4K
12:46 71.00 71.00 71.00 71.00 0.6K
12:47 71.01 71.01 70.90 70.90 0.7K
12:55 71.00 71.00 71.00 71.00 0.6K
12:57 71.48 71.48 71.48 71.48 0.2K
12:59 70.98 70.98 70.98 70.98 0.1K
13:00 70.95 70.95 70.95 70.95 0.2K
13:04 71.34 71.34 71.34 71.34 0.4K
13:05 71.35 71.35 71.35 71.35 0.9K
13:11 71.34 71.34 71.34 71.33 0.4K
13:13 71.47 71.47 71.47 71.47 0.4K
13:16 71.74 72.00 71.74 72.00 0.9K
13:25 71.69 71.69 71.69 71.69 0.1K
13:30 71.45 71.71 71.45 71.71 3.3K
13:31 71.57 71.57 71.57 71.57 0.3K
13:37 71.25 71.25 71.25 71.25 0.3K
13:56 71.87 71.87 71.87 71.86 0.1K
13:58 72.00 72.00 72.00 72.00 0.8K
14:13 71.52 71.52 71.52 71.52 0.2K
14:16 71.69 71.69 71.69 71.69 1.1K
14:23 71.75 71.75 71.75 71.75 0.3K
14:26 71.59 71.59 71.59 71.59 0.3K
14:34 71.73 71.73 71.73 71.72 0.4K
14:43 71.83 71.83 71.83 71.83 0.1K
14:45 71.81 71.81 71.81 71.81 0.1K
14:47 71.84 71.84 71.84 71.84 0.3K
14:55 71.86 71.86 71.86 71.86 0.3K
15:00 71.94 71.94 71.94 71.94 1.1K
15:06 71.86 71.86 71.86 71.86 0.1K
15:07 72.01 72.05 72.01 72.05 0.9K
15:10 72.00 72.00 72.00 72.00 0.5K
15:15 71.97 71.97 71.97 71.97 1.0K
15:17 71.90 71.90 71.90 71.90 0.2K
15:18 72.13 72.13 72.13 72.13 0.7K
15:27 72.00 72.00 72.00 72.00 0.6K
15:28 72.00 72.00 72.00 72.00 1.4K
15:29 72.00 72.00 72.00 72.00 0.2K
15:30 71.99 71.99 71.97 71.97 1.8K
15:31 71.96 71.97 71.96 71.97 1.6K
15:32 71.97 71.97 71.97 71.97 0.2K
15:35 71.88 71.88 71.88 71.88 1.2K
15:43 72.02 72.02 72.02 72.02 0.3K
15:45 71.76 71.76 71.76 71.76 0.1K
15:46 71.77 71.77 71.77 71.77 0.3K
15:47 71.79 71.79 71.79 71.79 0.1K
15:48 71.58 71.58 71.58 71.58 0.5K
15:51 71.90 71.90 71.90 71.90 1.0K
15:54 71.92 71.94 71.92 71.94 0.7K
15:55 71.93 71.93 71.93 71.93 0.2K
15:56 71.93 71.93 71.91 71.91 0.6K
15:57 71.92 71.92 71.75 71.75 0.9K
15:59 71.93 71.93 71.77 71.90 3.4K
16:00 71.81 71.81 71.81 71.81 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available