QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.70 70.70 70.70 70.70 0.5K
09:32 70.91 71.56 70.91 71.56 1.6K
09:43 71.82 71.82 71.82 71.82 0.2K
09:44 71.82 71.82 71.82 71.82 1.3K
10:11 71.07 71.07 71.07 71.07 0.3K
10:12 71.41 71.41 71.41 71.41 0.8K
10:24 70.98 70.98 70.98 70.98 0.4K
10:31 70.86 70.86 70.86 70.86 0.1K
10:35 71.08 71.08 71.08 71.08 0.1K
10:36 71.08 71.08 71.08 71.08 0.3K
10:39 71.01 71.01 71.01 71.01 0.4K
10:54 70.76 70.97 70.76 70.97 0.3K
10:55 70.92 70.92 70.92 70.92 0.7K
10:56 70.96 71.08 70.94 71.08 1.1K
11:07 71.10 71.10 71.10 71.10 0.2K
11:10 71.10 71.10 71.10 71.10 0.1K
11:11 71.09 71.09 71.09 71.09 0.2K
11:14 71.27 71.27 71.27 71.27 0.3K
11:15 71.27 71.27 70.92 70.92 0.6K
11:21 70.95 70.95 70.95 70.94 0.5K
11:25 71.03 71.03 71.03 71.03 0.5K
11:42 71.05 71.05 71.05 71.05 0.1K
11:44 71.03 71.03 71.03 71.03 0.4K
12:05 70.83 70.83 70.71 70.71 0.6K
12:14 70.87 71.00 70.87 71.00 0.7K
12:16 70.82 70.82 70.82 70.82 0.1K
12:17 70.82 70.82 70.82 70.82 0.2K
12:23 70.65 70.65 70.60 70.60 0.5K
12:30 70.81 70.81 70.81 70.81 0.7K
12:33 70.84 70.84 70.84 70.84 1.0K
12:34 70.95 70.95 70.87 70.87 0.4K
12:35 70.95 70.95 70.94 70.94 1.1K
12:37 70.95 71.07 70.95 71.07 2.2K
12:38 71.19 71.19 71.19 71.19 0.2K
12:40 71.24 71.24 71.24 71.24 0.4K
12:42 71.24 71.29 71.24 71.29 0.2K
12:43 71.29 71.29 71.29 71.29 0.1K
12:44 71.11 71.11 71.11 71.11 0.9K
12:45 71.03 71.03 71.03 71.03 0.1K
12:46 71.10 71.10 71.10 71.10 0.1K
12:47 71.11 71.29 71.11 71.29 0.3K
12:48 71.29 71.29 71.29 71.29 0.5K
13:04 71.10 71.10 71.10 71.10 1.7K
13:06 71.20 71.20 71.15 71.15 2.1K
13:13 71.20 71.20 71.20 71.20 0.4K
13:18 71.35 71.35 71.35 71.35 0.5K
13:20 71.35 71.45 71.35 71.45 1.2K
13:23 71.50 71.50 71.50 71.50 0.7K
13:25 71.40 71.40 71.40 71.40 1.0K
13:32 71.50 71.50 71.50 71.50 1.1K
13:37 71.35 71.35 71.35 71.35 1.2K
13:40 71.28 71.28 71.28 71.28 0.4K
13:43 71.29 71.40 71.29 71.40 1.0K
13:46 71.42 71.42 71.42 71.42 0.7K
13:48 71.45 71.45 71.45 71.45 0.4K
13:51 71.30 71.30 71.30 71.30 0.1K
13:52 71.45 71.48 71.11 71.11 2.8K
13:54 71.11 71.36 71.11 71.36 1.4K
13:57 71.32 71.32 71.32 71.32 0.4K
14:00 71.21 71.21 71.21 71.21 0.9K
14:02 71.44 71.44 71.44 71.44 0.5K
14:05 71.46 71.46 71.46 71.46 0.6K
14:08 71.47 71.47 71.46 71.46 0.4K
14:11 71.49 71.49 71.49 71.49 1.7K
14:19 71.50 71.50 71.50 71.50 0.5K
14:22 71.47 71.47 71.47 71.47 0.5K
14:25 71.31 71.31 71.31 71.31 0.8K
14:28 71.42 71.47 71.42 71.47 0.5K
14:29 71.46 71.46 71.27 71.27 0.3K
14:30 71.47 71.47 71.47 71.47 0.6K
14:31 71.22 71.22 71.22 71.22 1.2K
14:33 71.19 71.19 71.19 71.19 0.8K
14:36 71.27 71.27 71.27 71.27 0.5K
14:39 71.18 71.18 71.18 71.18 0.4K
14:40 71.09 71.09 71.09 71.08 0.1K
14:41 71.11 71.11 71.11 71.11 2.6K
14:42 71.10 71.27 71.10 71.27 0.7K
14:44 71.23 71.23 71.23 71.23 0.7K
14:47 71.42 71.42 71.42 71.42 0.4K
14:50 71.50 71.50 71.50 71.50 0.8K
14:53 71.44 71.44 71.44 71.44 0.5K
14:54 71.31 71.31 71.31 71.31 0.3K
14:55 71.42 71.42 71.42 71.42 0.4K
14:58 71.36 71.36 71.36 71.36 0.4K
15:01 71.35 71.36 71.35 71.36 0.9K
15:03 71.21 71.21 71.21 71.21 0.1K
15:04 71.34 71.34 71.34 71.34 0.5K
15:07 71.37 71.37 71.08 71.11 1.8K
15:09 71.28 71.28 71.11 71.11 0.8K
15:12 71.12 71.27 71.12 71.27 1.3K
15:15 71.30 71.32 71.30 71.32 1.3K
15:18 71.21 71.37 71.21 71.36 0.3K
15:19 71.21 71.21 71.21 71.21 0.3K
15:21 71.50 71.50 71.50 71.50 1.0K
15:24 71.55 71.55 71.39 71.39 0.7K
15:26 71.39 71.50 71.39 71.39 0.9K
15:27 71.39 71.39 71.39 71.39 0.5K
15:28 71.54 71.54 71.54 71.54 0.7K
15:29 71.32 71.32 71.32 71.32 0.4K
15:32 71.42 71.42 71.42 71.42 0.8K
15:34 71.52 71.53 71.52 71.53 0.6K
15:35 71.50 71.50 71.50 71.50 1.0K
15:37 71.47 71.47 71.43 71.43 1.8K
15:38 71.41 71.59 71.41 71.58 3.2K
15:41 71.76 71.76 71.76 71.76 0.2K
15:42 71.68 71.68 71.68 71.68 1.1K
15:43 71.59 71.59 71.59 71.58 0.5K
15:44 71.43 71.43 71.43 71.43 1.0K
15:45 71.42 71.55 71.37 71.55 1.5K
15:46 71.47 71.47 71.47 71.47 0.1K
15:47 71.59 71.68 71.59 71.68 1.9K
15:48 71.71 71.71 71.71 71.71 0.7K
15:50 71.65 71.72 71.65 71.72 2.3K
15:51 71.74 71.74 71.74 71.74 0.9K
15:52 71.64 71.77 71.64 71.77 2.1K
15:53 71.68 71.68 71.68 71.68 0.2K
15:54 71.77 71.77 71.46 71.53 2.7K
15:55 71.46 71.46 71.35 71.35 2.1K
15:56 71.50 71.56 71.37 71.54 1.4K
15:57 71.51 71.51 71.49 71.49 2.3K
15:58 71.51 71.64 71.51 71.64 8.8K
15:59 71.50 71.58 71.44 71.52 5.3K
16:00 71.51 71.51 71.51 71.51 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available