QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.70 72.70 72.70 72.70 5.2K
09:33 72.01 72.01 72.00 72.00 6.2K
09:34 71.82 72.56 71.82 72.41 4.3K
09:35 72.37 72.37 72.37 72.37 0.6K
09:36 72.01 72.03 72.00 72.00 1.6K
09:37 71.80 71.80 71.80 71.80 0.7K
09:38 71.80 71.80 71.80 71.80 0.2K
09:40 71.80 71.80 71.80 71.80 0.4K
09:41 71.80 71.80 71.80 71.80 1.3K
09:42 71.82 71.86 71.82 71.86 1.9K
09:43 71.85 71.85 71.85 71.85 0.5K
09:44 71.85 71.85 71.85 71.85 3.4K
09:47 71.88 71.88 71.88 71.88 0.2K
09:49 71.65 71.65 71.65 71.65 0.4K
09:57 71.42 71.42 71.42 71.42 0.3K
09:58 71.42 71.42 71.42 71.42 1.2K
10:06 71.90 71.90 71.90 71.90 0.4K
10:07 71.44 71.44 71.44 71.44 0.4K
10:16 71.90 71.90 71.90 71.90 0.5K
10:18 71.71 71.71 71.71 71.71 0.2K
10:20 71.91 71.91 71.91 71.91 0.6K
10:21 71.52 71.52 71.52 71.52 0.4K
10:22 71.72 71.72 71.72 71.72 0.3K
10:27 71.96 71.96 71.92 71.92 0.3K
10:28 71.95 71.95 71.95 71.95 0.3K
10:33 71.50 71.50 71.50 71.50 0.1K
10:35 71.89 71.92 71.89 71.92 0.6K
10:40 71.45 71.45 71.45 71.45 0.4K
10:41 71.50 71.50 71.50 71.50 1.8K
10:45 71.48 71.48 71.48 71.47 0.3K
10:50 71.50 71.50 71.50 71.50 0.3K
10:54 71.72 71.72 71.72 71.72 0.7K
10:55 71.89 71.89 71.89 71.89 0.4K
10:56 71.88 71.88 71.88 71.88 0.3K
11:03 71.70 71.70 71.70 71.70 0.6K
11:16 71.54 71.54 71.54 71.54 0.3K
11:21 71.50 71.65 71.06 71.65 2.5K
11:22 71.66 71.66 71.66 71.66 0.1K
11:23 71.62 71.62 71.62 71.62 0.9K
11:30 71.85 71.88 71.85 71.88 0.7K
11:31 71.91 71.91 71.91 71.91 0.9K
11:32 72.01 72.01 72.01 72.01 0.4K
11:48 71.99 71.99 71.99 71.99 0.2K
11:49 71.92 71.92 71.92 71.92 0.1K
11:51 71.87 71.87 71.82 71.82 1.1K
11:52 71.82 71.82 71.82 71.82 0.2K
11:53 71.74 71.74 71.74 71.74 1.2K
12:00 71.85 71.85 71.85 71.85 1.1K
12:01 71.92 71.92 71.92 71.92 0.2K
12:04 71.92 71.92 71.92 71.92 0.4K
12:11 71.84 71.84 71.84 71.83 0.8K
12:26 71.98 71.98 71.98 71.98 0.2K
12:33 71.98 71.98 71.98 71.98 0.9K
12:42 72.06 72.06 72.06 72.06 0.1K
12:44 72.06 72.06 72.06 72.06 0.4K
12:51 72.06 72.17 72.06 72.17 1.4K
12:56 72.07 72.07 72.07 72.07 0.3K
12:59 71.96 71.96 71.96 71.96 0.4K
13:08 71.97 71.97 71.97 71.97 0.2K
13:09 72.17 72.17 72.17 72.17 0.7K
13:10 72.23 72.23 72.23 72.23 0.7K
13:20 72.42 72.42 72.42 72.42 0.4K
13:28 72.57 72.57 72.57 72.57 0.7K
13:32 72.84 72.84 72.84 72.83 0.3K
13:33 72.48 72.48 72.48 72.48 0.4K
13:35 72.52 72.52 72.52 72.52 0.1K
13:36 72.83 72.83 72.83 72.83 0.4K
13:46 72.54 72.54 72.54 72.54 0.4K
13:57 72.54 72.70 72.54 72.70 3.2K
13:58 72.93 73.01 72.93 73.01 11.4K
14:13 72.46 72.46 72.46 72.46 0.2K
14:14 72.93 72.93 72.93 72.93 0.7K
14:15 73.00 73.00 73.00 73.00 0.3K
14:16 73.16 73.16 73.16 73.16 0.1K
14:18 73.29 73.29 73.29 73.29 0.4K
14:21 73.04 73.04 73.04 73.04 0.6K
14:35 72.92 72.92 72.92 72.92 0.1K
14:38 73.23 73.23 73.23 73.23 0.3K
14:44 72.84 72.84 72.84 72.84 0.3K
14:54 72.94 72.94 72.94 72.94 0.6K
15:01 72.68 72.68 72.46 72.46 0.7K
15:02 72.67 72.67 72.67 72.67 0.2K
15:03 72.67 72.67 72.67 72.67 1.2K
15:16 72.55 72.55 72.55 72.55 0.6K
15:19 72.75 72.75 72.75 72.74 1.0K
15:25 72.49 72.49 72.49 72.49 1.7K
15:32 72.50 72.50 72.50 72.50 0.2K
15:33 72.63 72.63 72.63 72.63 0.9K
15:34 72.79 72.79 72.79 72.79 0.7K
15:35 72.44 72.44 72.44 72.44 0.7K
15:37 72.45 72.45 72.45 72.45 1.9K
15:42 72.47 72.47 72.47 72.47 0.1K
15:43 72.49 72.49 72.49 72.49 0.9K
15:44 72.55 72.55 72.55 72.55 0.9K
15:51 72.37 72.45 72.37 72.45 1.4K
15:52 72.50 72.61 72.50 72.57 1.4K
15:54 72.56 72.56 72.56 72.56 1.8K
15:55 72.55 72.55 72.55 72.55 1.8K
15:57 72.46 72.46 72.46 72.46 1.5K
15:58 72.50 72.50 72.50 72.50 0.8K
15:59 72.73 72.73 72.51 72.57 4.0K
16:00 72.49 72.49 72.49 72.49 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available