QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 72.86 72.86 72.86 72.86 0.5K
09:37 72.93 72.93 72.93 72.93 0.8K
09:46 72.86 72.86 72.86 72.86 0.3K
09:47 72.86 72.86 72.86 72.86 0.8K
10:10 73.01 73.01 73.01 73.01 1.3K
10:39 73.01 73.01 72.99 72.99 0.9K
10:52 72.88 72.88 72.88 72.88 1.2K
11:23 72.78 72.78 72.78 72.78 0.4K
11:31 72.31 72.31 72.31 72.31 0.2K
11:35 72.57 72.57 72.57 72.57 0.9K
11:38 72.60 72.60 72.60 72.60 1.8K
12:28 72.51 72.51 72.51 72.51 0.9K
12:29 72.58 72.59 72.58 72.59 0.7K
12:30 72.68 72.68 72.68 72.68 1.4K
12:44 72.64 72.64 72.64 72.64 0.2K
12:45 72.61 72.61 72.61 72.61 0.3K
12:46 72.58 72.58 72.58 72.58 0.3K
12:52 72.70 72.70 72.70 72.70 0.4K
13:00 72.72 72.72 72.72 72.72 0.3K
13:03 72.60 72.60 72.60 72.60 0.4K
13:11 72.50 72.50 72.50 72.50 1.0K
13:19 72.49 72.49 72.49 72.49 0.2K
13:21 72.50 72.50 72.50 72.50 1.0K
13:23 72.55 72.55 72.55 72.55 0.7K
13:25 72.61 72.61 72.61 72.61 0.2K
13:26 72.50 72.50 72.50 72.50 1.2K
13:52 72.45 72.48 72.41 72.48 1.0K
13:56 72.45 72.45 72.45 72.45 0.9K
14:00 72.45 72.45 72.45 72.45 0.8K
14:14 72.61 72.61 72.61 72.61 0.4K
14:20 72.43 72.43 72.43 72.43 0.3K
14:25 72.45 72.45 72.45 72.45 0.7K
14:42 72.52 72.54 72.52 72.54 0.3K
14:45 72.54 72.63 72.54 72.63 0.8K
14:47 72.69 72.69 72.69 72.69 0.1K
14:50 72.71 72.71 72.71 72.71 0.1K
14:52 72.65 72.65 72.65 72.65 0.2K
14:55 72.66 72.66 72.66 72.66 0.3K
14:57 72.61 72.61 72.61 72.61 0.5K
15:00 72.65 72.65 72.65 72.65 0.2K
15:02 72.65 72.65 72.65 72.65 0.1K
15:05 72.63 72.63 72.63 72.63 0.2K
15:07 72.63 72.63 72.63 72.63 0.5K
15:09 72.61 72.61 72.61 72.61 0.3K
15:10 72.62 72.62 72.58 72.58 1.5K
15:11 72.61 72.61 72.61 72.61 1.0K
15:13 72.71 72.71 72.71 72.71 0.2K
15:15 72.68 72.68 72.68 72.68 0.2K
15:17 72.70 72.70 72.70 72.70 0.2K
15:20 72.69 72.69 72.69 72.69 0.2K
15:22 72.70 72.70 72.70 72.70 0.7K
15:26 72.56 72.60 72.56 72.60 0.4K
15:27 72.62 72.62 72.62 72.62 0.2K
15:28 72.46 72.46 72.46 72.46 1.1K
15:30 72.56 72.56 72.56 72.56 0.4K
15:32 72.50 72.50 72.50 72.50 0.1K
15:33 72.58 72.58 72.58 72.58 0.8K
15:34 72.61 72.61 72.61 72.61 0.4K
15:35 72.68 72.68 72.68 72.68 0.2K
15:36 72.52 72.52 72.52 72.52 0.4K
15:37 72.49 72.66 72.49 72.66 0.8K
15:40 72.58 72.58 72.53 72.53 0.9K
15:42 72.59 72.59 72.59 72.59 0.2K
15:43 72.53 72.53 72.53 72.53 0.2K
15:44 72.58 72.58 72.53 72.53 1.1K
15:47 72.68 72.68 72.68 72.68 0.8K
15:48 72.65 72.65 72.62 72.62 0.8K
15:49 72.61 72.61 72.61 72.61 0.3K
15:50 72.66 72.66 72.66 72.66 0.7K
15:51 72.51 72.51 72.51 72.51 0.6K
15:52 72.62 72.62 72.62 72.62 0.2K
15:53 72.54 72.54 72.54 72.54 0.7K
15:54 72.50 72.50 72.32 72.32 5.1K
15:55 72.42 72.49 72.42 72.49 1.2K
15:57 72.41 72.44 72.26 72.26 1.5K
15:58 72.30 72.30 72.30 72.30 0.4K
15:59 72.23 72.28 72.18 72.28 4.8K
16:00 72.12 72.12 72.12 72.12 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available