| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 73.83 | 74.07 | 73.83 | 74.07 | 1.1K |
| 10:07 | 74.15 | 74.15 | 74.15 | 74.15 | 0.3K |
| 10:11 | 74.18 | 74.18 | 74.18 | 74.18 | 1.5K |
| 10:26 | 74.25 | 74.25 | 74.25 | 74.25 | 0.3K |
| 10:35 | 74.02 | 74.02 | 74.02 | 74.02 | 0.6K |
| 10:37 | 74.10 | 74.10 | 74.10 | 74.10 | 0.2K |
| 10:42 | 74.22 | 74.22 | 74.22 | 74.22 | 0.3K |
| 10:47 | 74.03 | 74.03 | 73.97 | 73.97 | 1.0K |
| 10:53 | 73.91 | 73.91 | 73.91 | 73.91 | 0.4K |
| 11:09 | 73.75 | 73.75 | 73.75 | 73.75 | 0.3K |
| 11:11 | 73.92 | 73.92 | 73.92 | 73.92 | 0.4K |
| 11:25 | 74.08 | 74.08 | 74.08 | 74.08 | 0.1K |
| 11:27 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 11:31 | 73.97 | 73.97 | 73.97 | 73.97 | 0.7K |
| 11:42 | 73.98 | 73.98 | 73.98 | 73.97 | 0.9K |
| 11:55 | 73.87 | 73.87 | 73.78 | 73.78 | 0.4K |
| 12:00 | 73.58 | 73.58 | 73.58 | 73.58 | 0.4K |
| 12:09 | 73.67 | 73.67 | 73.67 | 73.67 | 0.2K |
| 12:15 | 73.67 | 73.67 | 73.67 | 73.67 | 0.2K |
| 12:18 | 73.54 | 73.54 | 73.54 | 73.54 | 0.4K |
| 12:25 | 73.45 | 73.45 | 73.45 | 73.45 | 2.1K |
| 13:08 | 73.52 | 73.60 | 73.52 | 73.60 | 0.7K |
| 13:11 | 73.54 | 73.54 | 73.54 | 73.54 | 1.2K |
| 13:25 | 73.34 | 73.34 | 73.34 | 73.34 | 0.4K |
| 13:27 | 73.26 | 73.26 | 73.26 | 73.26 | 0.4K |
| 13:35 | 73.20 | 73.20 | 73.20 | 73.20 | 1.1K |
| 13:54 | 73.15 | 73.15 | 73.15 | 73.15 | 0.6K |
| 13:56 | 73.15 | 73.15 | 73.15 | 73.15 | 0.3K |
| 13:58 | 73.16 | 73.16 | 73.16 | 73.16 | 0.3K |
| 14:02 | 73.15 | 73.15 | 73.15 | 73.15 | 0.6K |
| 14:05 | 73.15 | 73.15 | 73.15 | 73.15 | 0.8K |
| 14:25 | 73.07 | 73.07 | 73.07 | 73.07 | 1.1K |
| 14:26 | 73.07 | 73.07 | 73.07 | 73.07 | 0.1K |
| 14:27 | 73.09 | 73.09 | 73.09 | 73.09 | 0.8K |
| 14:43 | 72.95 | 72.95 | 72.95 | 72.95 | 0.5K |
| 14:52 | 73.21 | 73.21 | 73.21 | 73.21 | 0.8K |
| 14:53 | 73.26 | 73.26 | 73.26 | 73.26 | 0.7K |
| 15:00 | 73.28 | 73.28 | 73.27 | 73.27 | 0.7K |
| 15:06 | 73.23 | 73.23 | 73.23 | 73.22 | 0.4K |
| 15:14 | 73.29 | 73.29 | 73.29 | 73.29 | 0.6K |
| 15:21 | 73.32 | 73.32 | 73.32 | 73.32 | 0.5K |
| 15:22 | 73.26 | 73.26 | 73.26 | 73.26 | 0.3K |
| 15:23 | 73.36 | 73.36 | 73.36 | 73.36 | 0.5K |
| 15:26 | 73.25 | 73.33 | 73.25 | 73.33 | 0.5K |
| 15:28 | 73.23 | 73.23 | 73.23 | 73.23 | 1.3K |
| 15:33 | 73.26 | 73.26 | 73.26 | 73.26 | 0.2K |
| 15:37 | 73.27 | 73.27 | 73.27 | 73.27 | 0.2K |
| 15:38 | 73.16 | 73.27 | 73.16 | 73.27 | 0.7K |
| 15:40 | 73.36 | 73.36 | 73.36 | 73.36 | 0.6K |
| 15:43 | 73.41 | 73.41 | 73.41 | 73.41 | 0.3K |
| 15:46 | 73.35 | 73.35 | 73.26 | 73.26 | 2.5K |
| 15:53 | 73.27 | 73.27 | 73.13 | 73.13 | 2.2K |
| 15:54 | 73.15 | 73.15 | 73.15 | 73.15 | 0.8K |
| 15:55 | 73.07 | 73.07 | 73.01 | 73.01 | 1.1K |
| 15:56 | 72.98 | 72.98 | 72.98 | 72.98 | 0.9K |
| 15:57 | 72.75 | 72.75 | 72.75 | 72.75 | 0.3K |
| 15:58 | 72.74 | 72.74 | 72.74 | 72.74 | 0.8K |
| 15:59 | 72.77 | 72.77 | 72.64 | 72.68 | 13.8K |