QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.38 72.38 72.25 72.25 31.6K
09:34 71.89 71.89 71.89 71.89 0.2K
09:36 73.07 73.07 73.07 73.07 0.3K
09:37 72.51 72.51 72.51 72.51 0.2K
09:38 73.12 73.12 73.12 73.12 0.5K
09:40 73.13 73.13 73.13 73.13 0.6K
10:02 72.30 72.30 72.30 72.30 0.3K
10:04 72.27 72.44 72.27 72.44 0.6K
10:05 72.08 72.08 72.08 72.08 0.2K
10:09 72.00 72.00 72.00 72.00 0.4K
10:12 71.92 72.06 71.92 72.06 1.4K
10:15 71.81 71.81 71.81 71.81 0.6K
10:18 71.51 71.51 71.51 71.51 0.2K
10:25 71.93 71.93 71.93 71.93 0.2K
10:28 71.91 71.91 71.91 71.91 0.7K
10:48 72.12 72.12 72.12 72.12 0.8K
11:04 72.00 72.00 72.00 72.00 1.3K
11:25 72.00 72.00 72.00 72.00 0.8K
11:39 71.97 71.97 71.97 71.97 0.4K
11:41 71.98 71.98 71.98 71.98 0.6K
11:44 72.09 72.09 72.09 72.09 0.6K
12:06 72.09 72.09 72.09 72.09 1.4K
12:39 72.24 72.24 72.24 72.24 1.0K
13:04 72.37 72.37 72.37 72.36 0.3K
13:05 72.46 72.46 72.46 72.46 1.0K
13:30 72.35 72.35 72.35 72.35 0.7K
13:32 72.46 72.46 72.46 72.46 1.0K
13:47 72.63 72.63 72.63 72.63 0.1K
13:48 72.54 72.54 72.54 72.54 1.7K
13:51 72.54 72.54 72.54 72.54 1.0K
14:06 72.41 72.41 72.41 72.41 0.9K
14:07 72.39 72.39 72.34 72.34 2.4K
14:38 72.28 72.28 72.28 72.28 0.4K
14:39 72.18 72.18 72.18 72.18 0.5K
14:56 72.09 72.09 72.09 72.09 1.8K
15:23 71.86 71.86 71.86 71.86 0.5K
15:29 71.75 71.75 71.75 71.75 0.9K
15:32 71.64 71.64 71.64 71.64 0.4K
15:37 71.83 71.83 71.83 71.83 0.2K
15:38 71.72 71.72 71.72 71.72 0.3K
15:43 71.66 71.66 71.66 71.66 0.7K
15:48 71.72 71.72 71.72 71.72 0.2K
15:50 71.72 71.91 71.72 71.91 2.4K
15:51 71.92 71.92 71.88 71.88 1.0K
15:53 71.66 71.66 71.66 71.66 0.6K
15:54 71.70 71.70 71.61 71.70 1.6K
15:55 71.73 71.73 71.73 71.73 2.0K
15:57 71.77 71.77 71.77 71.77 0.7K
15:58 71.80 71.80 71.73 71.73 1.8K
15:59 71.58 71.77 71.58 71.77 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available