QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.35 73.35 73.35 73.35 1.1K
09:31 73.57 73.57 73.57 73.57 0.3K
09:33 73.64 73.64 73.48 73.48 0.9K
09:36 73.06 73.06 73.06 73.06 0.2K
09:39 73.76 73.76 73.76 73.76 0.6K
09:52 73.91 73.91 73.91 73.91 0.4K
10:04 73.78 73.78 73.78 73.78 0.9K
10:35 73.57 73.57 73.57 73.57 1.0K
10:48 73.29 73.29 73.29 73.29 1.0K
10:55 73.19 73.19 73.19 73.19 0.3K
10:56 73.01 73.01 73.01 73.01 0.8K
10:57 73.18 73.18 73.18 73.18 0.1K
10:58 73.20 73.20 73.20 73.20 0.3K
11:00 73.13 73.13 73.13 73.13 0.3K
11:18 73.00 73.00 73.00 73.00 0.7K
11:19 73.01 73.01 73.01 73.01 0.5K
11:28 72.99 72.99 72.99 72.99 0.8K
11:29 73.05 73.05 73.05 73.05 0.1K
11:30 73.11 73.11 73.11 73.11 1.4K
11:53 72.98 72.98 72.98 72.98 0.1K
11:56 72.92 72.92 72.92 72.92 0.1K
11:57 73.11 73.11 73.11 73.11 0.4K
12:09 73.27 73.27 73.27 73.27 1.0K
12:34 73.03 73.03 73.03 73.03 0.6K
12:44 73.05 73.05 73.05 73.05 1.0K
13:07 72.77 72.77 72.77 72.77 0.6K
13:10 72.87 72.87 72.87 72.86 0.4K
13:11 72.90 72.90 72.90 72.90 1.8K
13:31 72.81 72.81 72.81 72.81 0.5K
13:40 72.82 72.82 72.82 72.82 0.7K
13:56 72.85 72.85 72.85 72.85 1.0K
13:59 72.85 72.85 72.85 72.85 1.9K
14:17 73.10 73.10 73.10 73.10 0.4K
14:25 73.00 73.00 73.00 73.00 0.7K
14:32 72.99 72.99 72.99 72.99 1.9K
14:39 72.95 72.95 72.95 72.95 0.7K
14:48 72.75 72.75 72.75 72.75 0.9K
14:49 72.74 72.74 72.74 72.74 1.9K
15:06 72.91 72.91 72.91 72.91 1.1K
15:17 73.01 73.01 73.01 73.01 0.6K
15:21 73.08 73.08 73.08 73.08 1.0K
15:25 72.94 72.94 72.94 72.94 1.4K
15:41 72.99 72.99 72.99 72.99 0.3K
15:47 72.98 72.98 72.98 72.98 0.2K
15:49 72.99 72.99 72.96 72.97 1.2K
15:50 73.04 73.04 73.04 73.04 0.2K
15:51 73.07 73.07 73.07 73.07 1.5K
15:54 73.02 73.02 73.02 73.02 1.6K
15:58 73.02 73.02 73.01 73.01 2.0K
15:59 73.06 73.12 72.97 73.12 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available