QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.20 65.20 64.24 64.24 1.7K
09:32 64.67 64.67 64.67 64.67 1.9K
09:35 65.26 65.26 65.26 65.26 0.6K
09:36 65.25 65.25 65.25 65.25 0.3K
09:38 65.20 65.24 65.20 65.24 0.5K
09:42 65.38 65.38 65.38 65.38 1.1K
09:44 64.95 65.34 64.95 65.34 1.1K
09:45 65.38 65.38 65.38 65.38 0.4K
09:56 64.95 64.95 64.95 64.95 1.8K
10:08 64.73 64.73 64.73 64.73 0.4K
10:16 64.86 64.86 64.86 64.86 0.3K
10:29 64.95 64.95 64.95 64.95 0.2K
10:31 64.92 64.92 64.92 64.92 0.3K
10:32 64.94 64.94 64.94 64.94 0.2K
10:43 64.59 64.59 64.59 64.59 0.1K
10:48 64.45 64.45 64.45 64.45 1.1K
10:50 64.65 64.65 64.65 64.65 0.6K
10:58 64.27 64.27 64.27 64.27 0.8K
11:13 64.30 64.30 64.30 64.30 0.1K
11:14 64.27 64.27 64.27 64.27 0.7K
11:21 64.03 64.03 64.03 64.03 0.2K
11:23 63.84 63.84 63.84 63.84 0.2K
11:28 63.93 63.93 63.93 63.93 1.2K
11:41 63.61 63.61 63.61 63.61 0.2K
11:49 63.55 63.55 63.55 63.55 0.2K
11:51 63.55 63.55 63.55 63.55 1.5K
12:02 63.42 63.42 63.42 63.42 1.2K
12:10 63.57 63.57 63.57 63.57 1.0K
12:12 63.59 63.59 63.59 63.59 0.1K
12:13 63.59 63.75 63.39 63.39 2.5K
12:21 63.16 63.16 63.16 63.16 0.5K
12:23 63.07 63.07 63.07 63.07 0.9K
12:27 62.88 62.88 62.88 62.88 0.2K
12:31 63.34 63.34 63.34 63.34 0.6K
12:33 63.34 63.34 63.34 63.34 0.9K
12:48 63.36 63.36 63.36 63.36 0.5K
12:52 63.21 63.21 63.21 63.21 0.3K
12:54 63.22 63.22 63.22 63.22 0.7K
13:01 63.21 63.21 63.21 63.21 0.7K
13:02 63.73 63.73 63.73 63.73 1.3K
13:05 63.43 63.43 63.43 63.43 0.5K
13:11 62.66 62.66 62.66 62.66 1.1K
13:22 62.92 62.92 62.92 62.92 0.1K
13:24 62.92 62.92 62.92 62.92 0.4K
13:33 63.38 63.38 63.38 63.38 2.4K
13:35 63.15 63.15 63.15 63.15 1.0K
13:46 64.20 64.20 64.20 64.20 0.4K
13:47 63.88 63.88 63.88 63.88 1.0K
13:56 63.96 63.96 63.75 63.75 2.0K
13:59 64.13 64.13 64.13 64.13 0.3K
14:01 64.00 64.00 64.00 64.00 0.4K
14:04 64.19 64.19 64.19 64.19 1.9K
14:05 64.19 64.19 64.19 64.19 0.7K
14:09 63.77 63.77 63.77 63.77 0.3K
14:11 63.85 63.85 63.85 63.85 0.1K
14:12 63.55 63.68 63.55 63.68 0.5K
14:18 63.65 63.65 63.65 63.65 0.3K
14:20 63.82 63.82 63.82 63.82 0.7K
14:31 64.17 64.17 64.17 64.17 0.2K
14:35 63.68 63.68 63.68 63.68 0.8K
14:46 63.81 63.81 63.81 63.81 0.2K
14:47 63.82 63.82 63.82 63.82 0.4K
14:50 63.85 63.85 63.85 63.85 0.2K
14:52 63.52 63.55 63.52 63.55 0.9K
14:56 63.53 63.53 63.53 63.53 0.2K
15:00 63.34 63.34 63.34 63.34 0.6K
15:07 63.82 63.82 63.82 63.82 0.2K
15:08 63.60 63.60 63.59 63.59 2.3K
15:24 63.69 63.69 63.69 63.69 0.5K
15:29 63.45 63.45 63.45 63.45 0.3K
15:31 63.52 63.52 63.52 63.52 0.4K
15:34 63.88 63.88 63.88 63.88 0.3K
15:35 63.51 63.51 63.51 63.51 0.5K
15:40 63.30 63.30 63.30 63.30 0.5K
15:41 63.28 63.28 63.24 63.24 0.7K
15:42 63.01 63.01 63.01 63.01 0.5K
15:44 62.96 62.96 62.96 62.96 0.2K
15:45 63.01 63.01 63.01 63.01 0.5K
15:49 63.27 63.27 63.27 63.27 0.1K
15:50 63.75 63.75 63.69 63.69 1.1K
15:51 63.54 63.54 63.54 63.54 0.6K
15:52 63.44 63.44 63.25 63.25 1.2K
15:53 63.56 63.56 63.56 63.56 0.6K
15:55 63.48 63.90 63.48 63.90 2.5K
15:56 63.88 63.88 63.88 63.88 0.6K
15:57 63.94 64.09 63.85 63.85 5.1K
15:58 63.85 63.85 63.85 63.85 0.6K
15:59 63.99 64.18 63.92 63.99 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available