| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.74 | 63.65 | 62.74 | 63.65 | 11.8K |
| 09:31 | 63.03 | 63.03 | 63.03 | 63.03 | 1.3K |
| 09:32 | 63.48 | 63.48 | 63.30 | 63.30 | 0.6K |
| 09:33 | 63.30 | 63.30 | 63.30 | 63.30 | 0.5K |
| 09:34 | 63.41 | 63.81 | 63.41 | 63.81 | 0.9K |
| 09:35 | 63.99 | 63.99 | 63.99 | 63.99 | 0.1K |
| 09:36 | 62.83 | 62.83 | 62.83 | 62.83 | 1.1K |
| 09:39 | 63.30 | 63.30 | 63.30 | 63.30 | 0.9K |
| 09:43 | 62.84 | 62.93 | 62.84 | 62.93 | 2.0K |
| 09:45 | 63.15 | 63.15 | 63.15 | 63.15 | 0.1K |
| 09:46 | 63.30 | 63.30 | 63.23 | 63.30 | 1.1K |
| 09:47 | 63.30 | 63.30 | 63.30 | 63.30 | 0.6K |
| 09:48 | 63.51 | 63.51 | 63.46 | 63.46 | 2.7K |
| 09:59 | 62.86 | 62.86 | 62.86 | 62.86 | 1.2K |
| 10:07 | 62.90 | 62.93 | 62.90 | 62.90 | 0.7K |
| 10:20 | 62.47 | 62.47 | 62.47 | 62.47 | 1.4K |
| 10:24 | 62.08 | 62.08 | 62.08 | 62.08 | 0.1K |
| 10:28 | 62.25 | 62.25 | 62.25 | 62.25 | 0.1K |
| 10:32 | 62.22 | 62.22 | 62.22 | 62.22 | 0.9K |
| 10:50 | 62.51 | 62.51 | 62.51 | 62.51 | 0.7K |
| 10:56 | 62.65 | 62.65 | 62.65 | 62.65 | 0.3K |
| 10:57 | 62.66 | 62.66 | 62.66 | 62.66 | 0.5K |
| 11:00 | 62.66 | 62.95 | 62.66 | 62.95 | 1.3K |
| 11:14 | 62.44 | 62.44 | 62.44 | 62.44 | 1.2K |
| 11:33 | 62.17 | 62.17 | 62.17 | 62.17 | 0.6K |
| 11:38 | 62.53 | 62.53 | 62.53 | 62.53 | 0.4K |
| 11:41 | 62.57 | 62.57 | 62.57 | 62.57 | 1.2K |
| 12:07 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 12:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.6K |
| 12:21 | 63.12 | 63.12 | 63.01 | 63.10 | 1.1K |
| 12:22 | 63.10 | 63.10 | 63.10 | 63.10 | 0.5K |
| 12:24 | 63.08 | 63.08 | 63.08 | 63.08 | 2.5K |
| 12:37 | 63.42 | 63.42 | 63.42 | 63.42 | 0.2K |
| 12:40 | 63.25 | 63.25 | 63.25 | 63.25 | 1.9K |
| 13:25 | 63.30 | 63.30 | 63.30 | 63.30 | 0.9K |
| 13:36 | 63.24 | 63.24 | 63.24 | 63.24 | 0.7K |
| 13:41 | 63.56 | 63.56 | 63.56 | 63.56 | 0.1K |
| 13:42 | 63.67 | 63.67 | 63.67 | 63.67 | 0.3K |
| 13:46 | 63.56 | 63.56 | 63.56 | 63.56 | 0.9K |
| 13:59 | 64.18 | 64.18 | 64.18 | 64.18 | 1.0K |
| 14:00 | 64.04 | 64.04 | 64.04 | 64.04 | 0.2K |
| 14:06 | 63.92 | 63.92 | 63.71 | 63.71 | 0.8K |
| 14:08 | 63.78 | 63.78 | 63.78 | 63.78 | 0.5K |
| 14:10 | 63.57 | 63.57 | 63.57 | 63.57 | 0.9K |
| 14:28 | 63.25 | 63.25 | 63.25 | 63.25 | 1.3K |
| 14:45 | 63.50 | 63.50 | 63.50 | 63.50 | 0.6K |
| 14:47 | 63.40 | 63.40 | 63.40 | 63.40 | 0.8K |
| 14:52 | 63.25 | 63.68 | 63.25 | 63.36 | 1.0K |
| 15:02 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 15:03 | 63.63 | 63.63 | 63.63 | 63.63 | 0.6K |
| 15:18 | 63.76 | 63.76 | 63.76 | 63.76 | 0.6K |
| 15:29 | 63.62 | 63.62 | 63.62 | 63.62 | 0.6K |
| 15:34 | 63.82 | 63.82 | 63.82 | 63.82 | 0.3K |
| 15:35 | 63.68 | 63.68 | 63.61 | 63.61 | 2.1K |
| 15:48 | 63.62 | 63.62 | 63.62 | 63.62 | 0.2K |
| 15:50 | 63.63 | 63.63 | 63.63 | 63.63 | 2.0K |
| 15:58 | 63.55 | 63.55 | 63.55 | 63.55 | 1.6K |
| 15:59 | 63.44 | 63.60 | 63.41 | 63.60 | 18.4K |