QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 64.50 64.50 64.50 64.50 1.1K
09:35 64.49 64.49 64.49 64.49 0.7K
09:37 64.79 64.80 64.79 64.80 2.5K
10:19 64.77 64.77 64.77 64.77 0.9K
10:21 65.24 65.24 65.24 65.24 0.4K
10:24 64.96 65.10 64.96 65.10 3.1K
10:27 65.09 65.09 65.09 65.09 0.4K
10:41 65.29 65.29 65.29 65.29 0.7K
10:58 65.30 65.30 65.30 65.30 0.8K
11:16 65.36 65.36 65.36 65.36 0.2K
11:18 65.17 65.17 65.17 65.17 0.9K
11:35 65.39 65.39 65.39 65.39 0.7K
11:44 65.41 65.41 65.41 65.41 1.3K
12:01 65.12 65.12 65.12 65.12 0.9K
12:19 65.49 65.49 65.49 65.49 0.7K
12:35 65.41 65.41 65.41 65.41 0.3K
12:38 65.46 65.46 65.46 65.46 0.1K
12:40 65.47 65.47 65.47 65.47 1.8K
12:56 65.74 65.76 65.74 65.76 0.3K
13:00 65.77 65.77 65.77 65.77 1.5K
13:05 65.86 65.86 65.86 65.86 0.4K
13:07 65.91 65.91 65.91 65.91 0.3K
13:17 65.90 65.90 65.90 65.90 0.9K
13:21 65.96 65.96 65.96 65.96 1.4K
13:38 66.05 66.05 66.05 66.05 0.2K
13:41 66.05 66.05 66.05 66.05 0.7K
13:43 66.06 66.06 66.06 66.06 0.8K
13:49 66.11 66.11 66.11 66.11 1.0K
13:57 65.91 65.91 65.91 65.91 0.4K
14:03 65.95 65.95 65.95 65.95 1.1K
14:05 65.96 66.02 65.96 66.02 0.4K
14:06 65.92 65.92 65.92 65.92 0.7K
14:13 65.98 65.98 65.98 65.98 0.6K
14:14 66.06 66.06 66.06 66.06 0.6K
14:21 66.02 66.02 66.02 66.02 1.9K
14:34 66.36 66.36 66.35 66.35 1.7K
14:44 66.17 66.17 66.17 66.17 0.3K
14:47 66.32 66.32 66.32 66.32 0.5K
14:52 66.30 66.30 66.30 66.30 0.7K
14:53 66.26 66.26 66.25 66.25 1.1K
14:58 66.36 66.36 66.36 66.36 0.1K
15:00 66.36 66.36 66.36 66.36 0.8K
15:01 66.38 66.38 66.38 66.38 0.5K
15:08 66.38 66.38 66.38 66.38 1.0K
15:15 66.35 66.35 66.35 66.35 1.3K
15:18 66.39 66.39 66.39 66.39 1.1K
15:25 66.14 66.14 66.14 66.14 0.2K
15:26 66.14 66.14 66.14 66.14 0.3K
15:28 66.04 66.04 66.04 66.04 1.4K
15:33 66.10 66.10 66.10 66.10 0.1K
15:34 66.02 66.02 65.95 65.95 1.7K
15:39 65.94 65.94 65.94 65.94 1.1K
15:40 65.90 65.90 65.90 65.90 0.6K
15:44 65.98 65.98 65.98 65.97 0.3K
15:46 65.94 65.94 65.94 65.94 1.2K
15:49 65.93 65.93 65.93 65.93 0.5K
15:50 65.73 65.73 65.73 65.73 1.2K
15:53 65.90 65.90 65.90 65.90 0.8K
15:54 65.69 65.69 65.67 65.67 0.9K
15:55 65.72 65.72 65.72 65.72 1.6K
15:56 65.67 65.67 65.67 65.67 2.0K
15:58 65.60 65.60 65.60 65.60 3.2K
15:59 65.73 65.73 65.73 65.73 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available