QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.02 67.02 66.26 66.26 1.2K
09:34 66.26 66.26 66.26 66.26 0.1K
09:37 67.40 68.72 67.40 68.72 1.1K
09:38 69.00 70.00 69.00 70.00 1.9K
09:41 69.27 69.27 69.27 69.27 0.2K
09:43 69.26 70.00 69.26 70.00 1.1K
09:44 69.17 69.17 69.17 69.17 1.1K
09:50 69.25 69.25 69.25 69.25 0.5K
09:51 69.24 69.24 69.24 69.24 0.2K
09:53 69.21 69.21 69.21 69.21 0.5K
09:58 68.94 68.94 68.94 68.94 0.5K
10:00 68.78 68.78 68.78 68.78 0.6K
10:02 68.03 68.56 68.03 68.56 1.1K
10:08 68.32 68.32 68.32 68.32 0.3K
10:13 68.41 68.41 68.41 68.41 0.4K
10:18 68.12 68.12 68.12 68.12 2.0K
10:19 68.05 68.05 68.05 68.05 1.5K
10:20 67.61 67.61 67.61 67.61 0.2K
10:21 67.64 67.64 67.54 67.54 1.1K
10:39 67.35 67.35 67.35 67.35 1.2K
10:43 67.53 67.53 67.47 67.47 1.3K
10:53 67.09 67.09 67.09 67.09 0.5K
10:58 66.97 66.97 66.97 66.97 0.6K
11:00 67.04 67.04 67.04 67.04 1.3K
11:03 67.18 67.29 67.18 67.29 3.1K
11:10 67.28 67.28 67.28 67.28 0.2K
11:11 67.25 67.25 67.25 67.25 0.6K
11:12 67.30 67.30 67.27 67.27 3.1K
11:16 67.26 67.26 67.26 67.26 1.3K
11:17 67.20 67.20 67.20 67.20 0.5K
11:20 67.29 67.29 67.29 67.29 1.3K
11:23 67.20 67.20 67.20 67.20 0.2K
11:26 67.23 67.23 67.23 67.23 1.6K
11:27 67.04 67.04 67.04 67.04 1.0K
11:30 67.27 67.27 67.27 67.27 0.3K
11:33 67.20 67.20 67.20 67.20 0.5K
11:35 67.29 67.29 67.29 67.29 0.3K
11:36 67.20 67.20 67.20 67.20 0.7K
11:39 67.24 67.24 67.24 67.24 0.2K
11:41 67.25 67.25 67.25 67.25 0.9K
11:42 67.29 67.29 67.29 67.29 1.6K
11:47 67.25 67.25 67.25 67.25 0.4K
11:49 67.31 67.31 67.31 67.31 0.5K
11:54 67.30 67.30 67.30 67.30 0.3K
11:59 67.30 67.30 67.30 67.30 0.2K
12:07 67.30 67.30 67.30 67.30 0.9K
12:11 67.30 67.30 67.03 67.03 1.6K
12:12 67.05 67.22 67.05 67.21 0.7K
12:16 67.09 67.09 67.00 67.00 3.4K
12:19 67.00 67.00 67.00 67.00 1.9K
12:32 67.48 67.48 67.48 67.47 0.3K
12:41 67.31 67.31 67.31 67.31 0.3K
12:46 67.36 67.36 67.33 67.33 1.2K
12:53 67.38 67.38 67.38 67.38 1.3K
12:55 67.31 67.31 67.15 67.15 1.2K
12:57 67.30 67.30 67.30 67.30 0.5K
13:00 67.26 67.26 67.26 67.26 1.4K
13:14 67.25 67.25 67.25 67.25 0.7K
13:27 67.41 67.41 67.41 67.41 0.6K
13:32 67.30 67.30 67.30 67.30 0.7K
13:33 67.35 67.35 67.35 67.35 0.7K
13:43 67.34 67.34 67.22 67.26 4.6K
13:48 67.25 67.25 67.25 67.25 0.4K
13:54 67.36 67.36 67.36 67.36 0.7K
14:02 67.35 67.35 67.35 67.35 1.0K
14:03 67.35 67.44 67.04 67.04 5.8K
14:04 67.02 67.02 67.02 67.02 0.4K
14:13 67.00 67.00 67.00 67.00 0.2K
14:14 67.01 67.01 67.00 67.00 3.0K
14:15 67.00 67.00 67.00 67.00 2.9K
14:22 66.98 66.98 66.98 66.97 0.6K
14:27 66.98 66.98 66.98 66.97 0.6K
14:36 67.00 67.00 67.00 67.00 0.5K
14:37 66.86 66.86 66.86 66.86 0.6K
14:40 66.83 66.83 66.83 66.83 0.2K
14:41 66.81 66.81 66.81 66.81 0.1K
14:43 66.72 66.72 66.66 66.66 0.5K
14:45 66.56 66.56 66.56 66.56 0.9K
14:48 66.51 66.51 66.51 66.51 0.3K
14:50 66.46 66.46 66.46 66.46 0.5K
14:52 66.34 66.34 66.17 66.17 0.6K
14:53 66.16 66.16 66.16 66.16 1.2K
15:02 66.29 66.29 66.17 66.29 2.7K
15:20 66.15 66.15 66.15 66.15 1.8K
15:26 66.25 66.25 66.25 66.25 0.9K
15:28 66.37 66.38 66.37 66.38 0.7K
15:29 66.41 66.44 66.36 66.36 2.3K
15:32 66.38 66.38 66.38 66.38 2.5K
15:44 66.67 66.67 66.67 66.67 1.0K
15:45 66.73 66.73 66.64 66.64 2.5K
15:50 66.93 66.93 66.57 66.66 1.9K
15:51 66.70 66.70 66.59 66.58 2.0K
15:54 66.52 66.52 66.52 66.52 2.2K
15:55 66.33 66.48 66.33 66.48 3.3K
15:56 66.47 66.47 66.36 66.36 1.4K
15:57 66.45 66.45 66.42 66.42 1.7K
15:58 66.41 66.41 66.30 66.30 2.2K
15:59 66.26 66.32 66.16 66.32 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available