QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.73 65.08 64.73 65.08 1.6K
09:31 66.01 66.01 66.01 66.01 0.7K
09:33 64.56 64.56 64.56 64.56 0.6K
09:35 65.10 65.10 65.10 65.10 0.3K
09:50 65.21 65.21 65.21 65.21 0.4K
09:57 65.16 65.16 65.16 65.16 1.1K
10:07 65.19 65.19 65.19 65.19 0.1K
10:09 65.19 65.19 65.19 65.19 0.1K
10:12 65.28 65.28 65.28 65.28 0.6K
10:25 64.88 64.88 64.70 64.70 1.4K
10:28 64.57 64.57 64.56 64.56 0.8K
10:29 64.52 64.59 64.47 64.59 1.4K
10:31 64.77 64.77 64.77 64.77 0.1K
10:33 64.75 64.75 64.75 64.75 0.2K
10:34 64.75 64.75 64.75 64.75 0.2K
10:36 64.77 64.77 64.77 64.77 0.2K
10:37 64.96 64.96 64.77 64.77 0.3K
10:47 65.09 65.09 65.09 65.09 0.4K
10:49 65.33 65.33 65.33 65.33 0.2K
10:53 65.22 65.24 65.22 65.24 1.4K
10:54 65.51 65.51 65.51 65.51 1.3K
11:12 65.83 65.83 65.83 65.83 0.7K
11:25 65.88 65.88 65.88 65.88 0.7K
11:28 65.90 65.90 65.90 65.90 0.3K
11:33 65.97 65.97 65.85 65.85 0.3K
11:36 65.77 65.77 65.77 65.77 0.6K
11:37 65.77 65.77 65.77 65.77 0.7K
11:46 65.79 65.79 65.79 65.79 0.4K
11:48 65.75 65.79 65.75 65.79 2.1K
11:52 65.73 65.73 65.70 65.70 1.0K
11:53 65.55 65.56 65.55 65.56 0.4K
11:57 65.55 65.65 65.55 65.65 0.7K
11:59 65.71 65.71 65.71 65.71 0.3K
12:02 65.71 65.71 65.71 65.71 0.3K
12:04 65.71 65.71 65.71 65.71 0.2K
12:07 65.74 65.74 65.74 65.74 0.3K
12:09 65.73 65.73 65.73 65.73 0.2K
12:12 65.86 66.11 65.86 66.11 0.6K
12:13 65.95 65.95 65.89 65.89 0.7K
12:25 65.83 65.83 65.83 65.83 1.1K
12:32 65.82 65.82 65.82 65.82 1.1K
12:48 65.84 65.84 65.84 65.84 0.2K
12:50 65.88 65.88 65.88 65.88 0.2K
12:55 65.71 65.71 65.71 65.71 1.4K
12:57 65.62 65.62 65.62 65.62 0.9K
13:17 65.84 65.84 65.84 65.83 0.4K
13:23 66.00 66.00 66.00 66.00 0.2K
13:24 66.11 66.11 66.11 66.11 0.4K
13:26 66.18 66.18 66.18 66.18 0.5K
13:27 66.06 66.06 65.97 65.97 1.1K
13:28 65.96 65.96 65.96 65.96 0.2K
13:36 66.06 66.10 66.06 66.10 1.0K
13:41 66.16 66.16 66.16 66.16 0.9K
13:42 66.16 66.16 66.16 66.16 0.4K
13:47 66.27 66.27 66.27 66.27 0.1K
13:49 66.28 66.28 66.28 66.28 0.3K
13:53 66.24 66.24 66.24 66.24 0.1K
13:55 66.16 66.16 66.16 66.16 0.2K
13:56 66.22 66.26 66.22 66.26 0.6K
13:59 66.24 66.24 66.14 66.14 1.2K
14:00 66.15 66.15 66.15 66.15 0.6K
14:08 66.14 66.14 66.14 66.14 0.5K
14:10 66.10 66.10 66.10 66.10 0.4K
14:12 66.09 66.09 66.07 66.07 0.6K
14:24 66.19 66.19 66.19 66.19 0.3K
14:27 66.00 66.00 66.00 66.00 2.7K
14:28 66.04 66.04 66.04 66.04 3.3K
14:30 66.35 66.35 66.35 66.35 0.8K
14:43 66.13 66.13 66.13 66.13 1.4K
14:59 66.13 66.13 66.13 66.13 0.5K
15:02 66.13 66.13 66.13 66.13 0.4K
15:03 66.06 66.06 66.06 66.06 1.6K
15:12 66.03 66.03 66.03 66.03 0.3K
15:13 65.98 65.98 65.98 65.98 0.3K
15:17 65.92 65.92 65.92 65.92 1.5K
15:22 65.87 65.87 65.87 65.86 0.3K
15:23 65.87 65.87 65.87 65.87 0.1K
15:24 65.87 65.87 65.79 65.79 0.9K
15:25 65.79 65.79 65.79 65.79 0.4K
15:26 65.82 65.82 65.82 65.82 0.2K
15:28 65.82 65.82 65.82 65.82 0.1K
15:29 65.87 65.90 65.87 65.90 1.1K
15:34 65.93 65.93 65.93 65.93 0.6K
15:37 65.93 65.93 65.93 65.93 0.5K
15:40 65.87 65.87 65.87 65.87 1.1K
15:41 65.84 65.84 65.84 65.84 0.4K
15:42 65.84 65.84 65.84 65.84 0.5K
15:45 65.78 65.78 65.71 65.71 1.5K
15:49 65.80 65.80 65.80 65.80 0.6K
15:50 65.67 65.67 65.67 65.67 1.1K
15:51 65.50 65.50 65.47 65.47 3.6K
15:52 65.36 65.50 65.36 65.50 2.5K
15:53 65.63 65.63 65.63 65.63 0.9K
15:54 65.74 65.74 65.74 65.74 0.7K
15:55 65.60 65.60 65.46 65.49 3.4K
15:56 65.43 65.56 65.43 65.56 4.3K
15:57 65.61 65.68 65.53 65.53 2.8K
15:58 65.68 65.68 65.56 65.65 2.4K
15:59 65.57 65.73 65.57 65.66 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available