QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.26 65.26 65.10 65.10 2.9K
09:46 64.67 64.67 64.67 64.67 1.2K
10:01 64.94 64.94 64.94 64.94 0.3K
10:03 64.80 64.80 64.80 64.80 0.2K
10:04 64.99 64.99 64.99 64.99 0.4K
10:10 65.07 65.07 65.07 65.07 0.6K
10:17 65.28 65.28 65.12 65.12 1.1K
10:22 65.40 65.40 65.40 65.40 0.2K
10:24 65.20 65.20 65.20 65.20 0.1K
10:25 65.35 65.35 65.25 65.25 1.1K
10:32 65.39 65.39 65.39 65.39 0.3K
10:37 65.19 65.19 65.19 65.19 0.2K
10:40 65.20 65.20 65.20 65.20 0.1K
10:41 65.18 65.18 65.18 65.18 0.5K
10:45 65.30 65.30 65.30 65.30 0.1K
10:46 65.24 65.24 65.24 65.24 0.1K
10:49 65.40 65.40 65.40 65.40 0.3K
10:50 65.26 65.32 65.26 65.31 1.0K
10:51 65.35 65.35 65.35 65.35 0.2K
10:52 65.35 65.35 65.35 65.35 0.3K
10:53 65.35 65.35 65.11 65.11 0.6K
10:57 65.40 65.40 65.40 65.40 0.1K
10:58 65.37 65.37 65.37 65.36 0.2K
11:00 65.37 65.37 65.37 65.37 0.2K
11:01 65.37 65.37 65.37 65.37 0.2K
11:02 65.39 65.39 65.39 65.39 0.3K
11:07 65.44 65.44 65.44 65.44 0.9K
11:08 65.43 65.43 65.43 65.43 0.3K
11:13 65.46 65.46 65.46 65.46 0.2K
11:14 65.46 65.46 65.46 65.46 0.1K
11:16 65.33 65.40 65.33 65.40 0.7K
11:19 65.47 65.47 65.47 65.47 0.4K
11:20 65.47 65.58 65.47 65.50 2.2K
11:23 65.57 65.57 65.57 65.57 1.1K
11:24 65.55 65.55 65.55 65.55 0.7K
11:26 65.41 65.41 65.41 65.41 0.5K
11:40 65.53 65.53 65.53 65.53 0.1K
11:44 65.35 65.35 65.35 65.35 0.3K
11:47 65.40 65.40 65.40 65.40 0.1K
11:48 65.36 65.36 65.11 65.11 1.0K
11:57 65.42 65.42 65.42 65.42 0.2K
11:58 65.44 65.44 65.44 65.44 1.0K
12:05 65.31 65.31 65.31 65.31 0.2K
12:08 65.31 65.31 65.31 65.31 0.3K
12:12 65.35 65.35 65.35 65.35 0.4K
12:19 65.51 65.51 65.51 65.51 0.1K
12:20 65.34 65.34 65.34 65.34 0.8K
12:26 65.23 65.23 65.16 65.17 3.1K
12:30 65.19 65.35 65.17 65.25 6.7K
12:31 65.22 65.31 65.17 65.31 2.5K
12:40 65.28 65.28 65.28 65.28 0.8K
12:41 65.23 65.26 65.23 65.26 0.9K
12:46 65.11 65.11 65.11 65.11 0.9K
12:56 65.07 65.07 65.07 65.07 0.3K
13:03 65.07 65.07 65.07 65.07 0.2K
13:08 65.12 65.12 65.12 65.12 0.2K
13:11 65.09 65.09 65.09 65.09 0.2K
13:17 65.18 65.18 65.18 65.18 0.5K
13:27 65.20 65.20 65.20 65.20 0.2K
13:31 65.21 65.21 65.21 65.21 0.1K
13:32 65.29 65.29 65.29 65.29 0.1K
13:36 65.21 65.21 65.21 65.21 0.4K
13:40 65.20 65.20 65.20 65.20 0.4K
13:41 65.15 65.15 65.15 65.15 0.1K
13:46 65.15 65.15 65.15 65.15 0.2K
13:51 65.14 65.14 65.14 65.14 0.1K
13:52 65.16 65.16 65.16 65.16 0.5K
13:53 65.08 65.08 65.08 65.08 2.4K
13:59 65.00 65.00 65.00 65.00 0.3K
14:00 65.16 65.16 65.16 65.16 1.1K
14:18 65.23 65.23 65.23 65.22 0.4K
14:20 65.09 65.09 65.09 65.09 0.2K
14:22 65.23 65.23 65.23 65.23 0.8K
14:25 65.24 65.24 65.24 65.24 0.1K
14:26 65.24 65.24 65.24 65.24 0.2K
14:27 65.16 65.16 65.16 65.16 1.1K
14:28 65.26 65.26 65.26 65.26 0.8K
14:36 65.26 65.26 65.23 65.23 1.4K
14:54 65.37 65.37 65.37 65.37 0.3K
14:59 65.37 65.37 65.37 65.37 1.8K
15:08 65.35 65.35 65.35 65.35 0.4K
15:09 65.48 65.48 65.48 65.48 0.1K
15:11 65.41 65.41 65.41 65.41 0.3K
15:13 65.42 65.48 65.42 65.48 0.6K
15:14 65.50 65.50 65.50 65.50 0.9K
15:18 65.49 65.49 65.49 65.49 0.4K
15:24 65.49 65.57 65.49 65.57 1.1K
15:29 65.58 65.58 65.58 65.58 0.3K
15:31 65.59 65.59 65.59 65.58 0.1K
15:33 65.59 65.59 65.59 65.58 0.1K
15:34 65.59 65.59 65.59 65.58 0.6K
15:37 65.59 65.59 65.59 65.58 0.2K
15:39 65.49 65.49 65.49 65.49 1.3K
15:41 65.46 65.46 65.46 65.46 0.3K
15:43 65.46 65.46 65.46 65.46 0.4K
15:46 65.42 65.48 65.42 65.48 0.7K
15:48 65.42 65.48 65.42 65.48 1.0K
15:49 65.41 65.41 65.41 65.41 0.2K
15:50 65.39 65.39 65.38 65.38 2.2K
15:53 65.37 65.42 65.36 65.38 2.0K
15:54 65.34 65.34 65.34 65.33 0.9K
15:55 65.43 65.43 65.37 65.41 1.4K
15:56 65.43 65.43 65.37 65.43 1.6K
15:57 65.44 65.44 65.44 65.44 0.8K
15:58 65.38 65.38 65.31 65.31 1.2K
15:59 65.31 65.34 65.23 65.23 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available