QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.97 65.97 65.72 65.72 1.3K
09:31 65.50 65.50 65.50 65.50 2.0K
09:47 65.81 65.81 65.81 65.81 0.5K
09:48 65.76 65.76 65.76 65.76 0.6K
10:04 65.87 65.87 65.87 65.86 0.3K
10:17 65.90 65.90 65.90 65.90 0.1K
10:20 65.71 65.81 65.71 65.81 0.3K
10:21 65.86 65.86 65.86 65.86 0.1K
10:23 65.86 65.86 65.86 65.86 0.3K
10:35 66.02 66.02 66.02 66.02 0.3K
10:48 66.08 66.08 66.08 66.08 1.3K
10:57 66.14 66.14 66.14 66.14 0.1K
10:59 66.00 66.00 66.00 66.00 1.4K
11:18 66.22 66.22 66.22 66.22 0.4K
11:32 66.28 66.33 66.15 66.15 0.6K
11:39 66.28 66.28 66.27 66.27 0.7K
11:47 66.22 66.25 66.22 66.25 0.9K
11:51 66.09 66.09 66.09 66.09 0.6K
11:52 65.89 66.14 65.89 66.14 0.9K
11:54 66.04 66.04 66.04 66.04 0.1K
11:55 66.18 66.18 66.18 66.18 0.3K
12:03 66.02 66.02 66.02 66.02 0.2K
12:05 66.22 66.22 66.22 66.22 0.7K
12:07 66.08 66.08 66.08 66.08 0.3K
12:16 66.12 66.12 66.12 66.11 0.3K
12:19 66.19 66.19 66.19 66.19 0.2K
12:23 66.30 66.30 66.30 66.30 0.7K
12:28 66.03 66.03 66.03 66.03 0.3K
12:30 66.03 66.03 66.03 66.03 0.2K
12:33 66.08 66.15 66.08 66.15 0.4K
12:42 66.21 66.21 66.21 66.21 0.8K
12:50 66.40 66.40 66.40 66.40 0.1K
12:52 66.33 66.33 66.33 66.33 0.1K
12:53 66.33 66.33 66.33 66.33 0.3K
12:56 66.41 66.47 66.41 66.47 0.3K
13:06 66.30 66.30 66.30 66.30 0.6K
13:09 66.29 66.29 66.29 66.29 1.0K
13:14 66.39 66.39 66.39 66.39 0.2K
13:18 66.18 66.18 66.18 66.18 0.5K
13:19 66.26 66.26 66.26 66.26 0.2K
13:20 66.20 66.20 66.20 66.20 0.2K
13:23 66.24 66.39 66.24 66.39 1.7K
13:50 66.31 66.31 66.31 66.31 1.0K
14:02 66.06 66.06 66.06 66.06 0.1K
14:03 65.99 66.06 65.99 66.06 0.4K
14:06 65.78 65.78 65.78 65.78 0.8K
14:11 65.68 65.68 65.68 65.68 0.3K
14:17 65.52 65.52 65.50 65.50 1.9K
14:20 65.59 65.68 65.59 65.68 0.7K
14:25 65.67 65.67 65.67 65.67 0.3K
14:32 65.83 65.83 65.83 65.83 0.2K
14:37 65.97 65.97 65.97 65.97 0.3K
14:39 66.07 66.07 66.07 66.07 0.4K
14:42 66.03 66.03 66.03 66.03 0.2K
14:45 65.78 65.78 65.78 65.78 0.7K
14:47 65.98 65.98 65.98 65.98 0.2K
14:48 65.78 65.78 65.78 65.78 0.9K
14:49 65.76 65.76 65.75 65.75 3.5K
14:50 65.86 65.86 65.86 65.86 1.0K
14:57 66.08 66.08 66.08 66.08 0.7K
15:09 65.96 65.96 65.96 65.96 0.6K
15:11 65.91 65.91 65.91 65.91 0.2K
15:13 66.24 66.24 66.24 66.24 0.3K
15:16 65.97 65.97 65.97 65.97 0.5K
15:17 65.89 65.89 65.89 65.89 0.5K
15:18 65.96 66.00 65.96 66.00 0.4K
15:25 65.96 65.96 65.96 65.96 0.1K
15:26 65.96 65.96 65.82 65.82 1.4K
15:27 65.82 65.82 65.82 65.82 0.2K
15:28 65.87 65.87 65.82 65.82 1.8K
15:30 65.87 65.87 65.87 65.87 0.2K
15:31 65.82 65.82 65.82 65.82 0.3K
15:33 65.82 65.82 65.82 65.82 0.3K
15:34 65.74 65.74 65.74 65.74 2.0K
15:35 65.60 65.60 65.60 65.60 0.1K
15:36 65.65 65.68 65.59 65.59 1.5K
15:38 65.59 65.59 65.59 65.59 0.5K
15:41 65.62 65.62 65.62 65.61 0.9K
15:42 65.76 65.76 65.76 65.76 0.4K
15:43 65.98 65.98 65.98 65.98 1.5K
15:48 65.74 65.79 65.74 65.79 0.8K
15:50 65.73 65.81 65.73 65.81 0.4K
15:52 65.80 65.80 65.80 65.80 0.6K
15:53 65.72 65.72 65.68 65.68 3.2K
15:54 65.84 65.85 65.79 65.79 1.8K
15:55 65.80 65.85 65.80 65.85 2.9K
15:56 65.95 66.07 65.92 65.92 2.1K
15:57 65.92 65.92 65.92 65.92 0.2K
15:58 65.94 65.94 65.91 65.91 1.2K
15:59 65.91 65.97 65.85 65.93 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available