QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.90 69.90 69.90 69.90 1.1K
09:40 70.00 70.00 70.00 70.00 0.4K
09:45 69.79 69.79 69.79 69.79 1.8K
09:50 69.66 69.66 69.66 69.66 1.3K
09:51 69.63 69.63 69.63 69.63 0.4K
09:59 69.82 69.82 69.82 69.82 0.8K
10:00 69.79 69.79 69.79 69.79 0.1K
10:04 69.70 69.70 69.70 69.70 0.3K
10:15 69.71 69.71 69.71 69.71 0.2K
10:17 69.90 69.90 69.90 69.90 0.3K
10:22 69.72 69.72 69.72 69.72 0.4K
10:26 69.81 69.81 69.81 69.81 0.7K
10:30 69.68 69.74 69.68 69.74 3.0K
10:41 69.74 69.85 69.74 69.85 0.6K
10:48 69.81 69.81 69.74 69.74 0.4K
10:50 69.89 69.89 69.89 69.89 0.6K
10:52 70.01 70.01 70.01 70.01 0.1K
10:53 70.01 70.01 70.01 70.01 0.3K
10:55 70.09 70.09 70.09 70.09 1.0K
10:57 70.08 70.08 70.08 70.08 0.7K
11:03 70.10 70.10 70.10 70.10 2.3K
11:05 70.17 70.20 70.17 70.20 0.3K
11:07 70.37 70.37 70.37 70.37 0.3K
11:08 70.39 70.39 70.39 70.39 0.5K
11:14 70.53 70.53 70.53 70.53 0.7K
11:21 70.47 70.47 70.47 70.47 0.5K
11:26 70.46 70.46 70.46 70.46 0.5K
11:28 70.49 70.49 70.49 70.49 0.1K
11:32 70.49 70.49 70.49 70.49 0.3K
11:40 70.30 70.30 70.30 70.30 0.1K
11:43 70.50 70.50 70.50 70.50 1.0K
11:50 70.40 70.40 70.40 70.40 1.7K
11:51 70.27 70.27 70.27 70.27 0.3K
12:00 70.30 70.30 70.30 70.30 1.7K
12:07 70.16 70.16 70.16 70.16 3.0K
12:15 70.20 70.20 70.20 70.19 0.3K
12:17 70.05 70.05 70.05 70.05 1.3K
12:20 70.14 70.22 70.14 70.22 3.2K
12:21 70.30 70.30 70.30 70.30 0.3K
12:25 70.32 70.32 70.32 70.32 0.5K
12:35 70.48 70.48 70.48 70.48 0.9K
12:42 70.48 70.48 70.48 70.48 0.7K
12:51 70.53 70.53 70.53 70.53 0.2K
12:54 70.47 70.47 70.47 70.47 0.5K
12:56 70.40 70.40 70.40 70.40 1.6K
13:01 70.50 70.50 70.50 70.50 0.8K
13:17 70.44 70.44 70.44 70.44 0.5K
13:20 70.51 70.51 70.51 70.51 0.8K
13:22 70.65 70.65 70.65 70.65 1.4K
13:34 70.64 70.64 70.64 70.64 1.4K
13:36 70.76 70.76 70.76 70.76 0.9K
13:43 70.81 70.81 70.81 70.81 1.3K
14:03 70.77 70.77 70.77 70.77 1.4K
14:19 70.81 70.81 70.81 70.81 0.3K
14:20 70.85 70.85 70.85 70.85 1.2K
14:24 70.88 70.88 70.88 70.88 0.7K
14:28 70.92 70.92 70.92 70.92 0.9K
14:45 70.95 70.95 70.95 70.95 1.0K
14:47 70.91 70.91 70.91 70.91 1.5K
14:56 70.91 70.91 70.91 70.91 0.1K
14:57 70.87 70.87 70.87 70.86 2.3K
15:00 70.75 70.75 70.75 70.75 1.0K
15:02 70.76 70.76 70.75 70.75 2.6K
15:04 70.75 70.75 70.75 70.75 0.4K
15:06 70.88 70.88 70.88 70.88 0.9K
15:13 70.85 70.85 70.85 70.85 0.3K
15:16 70.88 70.88 70.88 70.88 1.8K
15:22 70.87 70.87 70.87 70.87 0.7K
15:23 70.87 70.87 70.87 70.87 0.1K
15:24 70.87 70.89 70.87 70.89 1.5K
15:30 70.88 70.88 70.88 70.88 0.6K
15:35 70.78 70.78 70.75 70.75 1.9K
15:36 70.75 70.75 70.75 70.75 1.0K
15:37 70.75 70.75 70.75 70.75 0.6K
15:39 70.75 70.84 70.75 70.83 3.9K
15:41 70.83 70.86 70.83 70.83 2.4K
15:43 70.88 70.88 70.88 70.88 0.6K
15:44 70.98 70.98 70.98 70.98 0.1K
15:45 70.99 70.99 70.99 70.99 0.6K
15:48 70.93 70.95 70.93 70.95 2.0K
15:49 70.91 70.99 70.90 70.90 5.4K
15:50 70.94 70.94 70.83 70.83 4.4K
15:52 70.83 70.83 70.83 70.83 1.1K
15:54 70.65 70.65 70.65 70.65 0.3K
15:55 70.76 70.82 70.76 70.82 2.4K
15:57 70.73 70.90 70.73 70.83 3.3K
15:58 70.83 70.90 70.81 70.81 1.3K
15:59 70.82 70.87 70.82 70.82 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available