| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.50 | 69.96 | 69.50 | 69.96 | 0.8K |
| 09:33 | 70.45 | 70.45 | 70.45 | 70.45 | 0.6K |
| 09:47 | 70.01 | 70.03 | 70.01 | 70.03 | 2.0K |
| 09:50 | 70.00 | 70.00 | 70.00 | 70.00 | 1.0K |
| 10:03 | 69.95 | 69.95 | 69.95 | 69.94 | 1.0K |
| 10:12 | 70.21 | 70.21 | 70.21 | 70.21 | 1.2K |
| 10:17 | 70.14 | 70.14 | 70.14 | 70.14 | 0.1K |
| 10:18 | 70.14 | 70.14 | 70.14 | 70.14 | 0.2K |
| 10:22 | 70.14 | 70.14 | 70.14 | 70.14 | 2.6K |
| 10:26 | 69.80 | 70.06 | 69.80 | 69.87 | 1.5K |
| 10:27 | 70.06 | 70.06 | 70.03 | 70.03 | 1.3K |
| 10:52 | 70.08 | 70.08 | 70.05 | 70.05 | 1.1K |
| 10:59 | 69.99 | 69.99 | 69.99 | 69.99 | 1.3K |
| 11:00 | 69.98 | 69.98 | 69.98 | 69.98 | 1.1K |
| 11:05 | 70.18 | 70.18 | 70.18 | 70.18 | 0.3K |
| 11:10 | 70.05 | 70.05 | 70.05 | 70.05 | 1.5K |
| 11:14 | 69.90 | 69.90 | 69.88 | 69.88 | 0.8K |
| 11:15 | 70.00 | 70.00 | 69.92 | 69.92 | 0.6K |
| 11:16 | 69.95 | 70.06 | 69.95 | 70.06 | 1.6K |
| 11:29 | 69.94 | 69.94 | 69.94 | 69.94 | 0.9K |
| 11:37 | 70.20 | 70.20 | 70.20 | 70.20 | 0.5K |
| 11:38 | 70.13 | 70.28 | 70.13 | 70.28 | 1.1K |
| 11:50 | 70.03 | 70.03 | 70.03 | 70.03 | 0.3K |
| 11:55 | 69.94 | 69.94 | 69.94 | 69.94 | 2.2K |
| 12:35 | 70.27 | 70.27 | 70.27 | 70.27 | 1.2K |
| 12:41 | 70.20 | 70.20 | 70.20 | 70.20 | 0.4K |
| 12:52 | 70.34 | 70.34 | 70.34 | 70.34 | 0.6K |
| 13:10 | 70.33 | 70.33 | 70.33 | 70.33 | 0.4K |
| 13:19 | 70.43 | 70.43 | 70.43 | 70.43 | 0.8K |
| 13:37 | 70.25 | 70.25 | 70.25 | 70.25 | 1.1K |
| 13:43 | 70.45 | 70.45 | 70.45 | 70.45 | 0.6K |
| 13:46 | 70.43 | 70.43 | 70.43 | 70.43 | 0.2K |
| 13:52 | 70.45 | 70.45 | 70.45 | 70.45 | 0.2K |
| 13:53 | 70.44 | 70.44 | 70.44 | 70.44 | 0.3K |
| 13:56 | 70.46 | 70.46 | 70.46 | 70.46 | 0.8K |
| 14:16 | 70.50 | 70.50 | 70.50 | 70.50 | 0.3K |
| 14:20 | 70.28 | 70.28 | 70.28 | 70.28 | 0.9K |
| 14:41 | 70.51 | 70.51 | 70.51 | 70.51 | 0.6K |
| 14:46 | 70.52 | 70.52 | 70.52 | 70.52 | 0.2K |
| 14:50 | 70.52 | 70.52 | 70.52 | 70.52 | 0.6K |
| 15:05 | 70.54 | 70.54 | 70.54 | 70.54 | 0.5K |
| 15:10 | 70.60 | 70.64 | 70.60 | 70.64 | 0.6K |
| 15:11 | 70.67 | 70.67 | 70.67 | 70.67 | 0.9K |
| 15:15 | 70.57 | 70.57 | 70.57 | 70.57 | 0.3K |
| 15:19 | 70.69 | 70.69 | 70.69 | 70.69 | 0.5K |
| 15:20 | 70.68 | 70.68 | 70.68 | 70.68 | 0.2K |
| 15:24 | 70.68 | 70.68 | 70.68 | 70.68 | 0.5K |
| 15:26 | 70.60 | 70.60 | 70.60 | 70.60 | 0.5K |
| 15:30 | 70.67 | 70.67 | 70.67 | 70.67 | 0.9K |
| 15:36 | 70.71 | 70.71 | 70.71 | 70.71 | 2.0K |
| 15:42 | 70.72 | 70.72 | 70.72 | 70.72 | 1.1K |
| 15:45 | 70.88 | 70.88 | 70.88 | 70.88 | 0.1K |
| 15:46 | 70.89 | 70.89 | 70.89 | 70.89 | 0.5K |
| 15:47 | 70.89 | 70.89 | 70.89 | 70.89 | 0.6K |
| 15:48 | 70.89 | 70.89 | 70.89 | 70.89 | 1.0K |
| 15:52 | 70.89 | 71.15 | 70.89 | 71.15 | 1.6K |
| 15:53 | 70.97 | 70.97 | 70.89 | 70.89 | 1.5K |
| 15:54 | 70.89 | 70.89 | 70.89 | 70.89 | 0.8K |
| 15:55 | 71.02 | 71.02 | 71.02 | 71.02 | 1.0K |
| 15:57 | 70.99 | 70.99 | 70.93 | 70.93 | 0.7K |
| 15:58 | 70.95 | 71.00 | 70.95 | 71.00 | 0.6K |
| 15:59 | 71.01 | 71.03 | 70.88 | 70.90 | 20.8K |