| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.05 | 70.06 | 70.01 | 70.01 | 0.8K |
| 09:32 | 70.14 | 70.14 | 70.14 | 70.14 | 0.2K |
| 09:33 | 70.25 | 70.25 | 70.25 | 70.25 | 0.1K |
| 09:34 | 70.25 | 70.25 | 70.25 | 70.25 | 1.2K |
| 09:39 | 70.12 | 70.12 | 70.12 | 70.11 | 0.3K |
| 09:42 | 70.22 | 70.22 | 70.22 | 70.22 | 0.2K |
| 09:47 | 70.20 | 70.20 | 70.20 | 70.20 | 0.4K |
| 09:48 | 70.14 | 70.14 | 70.14 | 70.14 | 0.2K |
| 09:51 | 70.34 | 70.34 | 70.34 | 70.33 | 1.1K |
| 10:01 | 70.43 | 70.43 | 70.37 | 70.37 | 1.1K |
| 10:10 | 70.49 | 70.49 | 70.49 | 70.49 | 0.6K |
| 10:11 | 70.90 | 70.90 | 70.90 | 70.90 | 0.1K |
| 10:14 | 70.44 | 70.44 | 70.44 | 70.44 | 0.3K |
| 10:34 | 70.20 | 70.20 | 70.20 | 70.20 | 0.1K |
| 10:35 | 70.20 | 70.20 | 70.20 | 70.20 | 0.5K |
| 10:36 | 70.19 | 70.55 | 70.02 | 70.02 | 1.7K |
| 10:46 | 70.37 | 70.37 | 70.37 | 70.37 | 1.5K |
| 11:12 | 70.40 | 70.40 | 70.40 | 70.40 | 1.1K |
| 11:21 | 70.32 | 70.32 | 70.32 | 70.32 | 1.3K |
| 11:45 | 70.02 | 70.02 | 69.99 | 69.99 | 0.8K |
| 12:02 | 70.01 | 70.12 | 70.01 | 70.12 | 1.7K |
| 12:08 | 70.09 | 70.09 | 70.09 | 70.09 | 0.8K |
| 12:32 | 70.09 | 70.11 | 70.09 | 70.11 | 0.6K |
| 12:38 | 70.11 | 70.15 | 69.94 | 69.94 | 1.7K |
| 12:55 | 69.90 | 69.90 | 69.90 | 69.90 | 0.2K |
| 13:00 | 69.94 | 69.94 | 69.94 | 69.94 | 0.4K |
| 13:09 | 69.88 | 69.88 | 69.88 | 69.88 | 1.8K |
| 13:17 | 69.56 | 69.56 | 69.56 | 69.56 | 3.2K |
| 13:19 | 69.33 | 69.33 | 69.22 | 69.22 | 0.7K |
| 13:22 | 69.04 | 69.04 | 69.04 | 69.04 | 0.7K |
| 13:26 | 69.25 | 69.25 | 69.25 | 69.25 | 1.5K |
| 13:27 | 68.88 | 69.15 | 68.88 | 69.15 | 1.2K |
| 13:31 | 68.97 | 68.99 | 68.97 | 68.99 | 0.4K |
| 13:32 | 69.15 | 69.15 | 69.15 | 69.15 | 1.0K |
| 13:46 | 69.13 | 69.13 | 69.13 | 69.13 | 0.2K |
| 13:47 | 69.27 | 69.27 | 69.27 | 69.27 | 0.3K |
| 13:58 | 69.27 | 69.27 | 69.27 | 69.27 | 0.2K |
| 14:07 | 69.31 | 69.33 | 69.31 | 69.33 | 0.8K |
| 14:14 | 69.35 | 69.35 | 69.35 | 69.35 | 0.2K |
| 14:16 | 69.29 | 69.29 | 69.29 | 69.29 | 0.2K |
| 14:21 | 69.03 | 69.03 | 69.03 | 69.03 | 0.9K |
| 14:23 | 69.15 | 69.15 | 68.94 | 68.95 | 6.4K |
| 14:47 | 68.80 | 68.80 | 68.80 | 68.80 | 0.6K |
| 14:50 | 68.76 | 68.78 | 68.76 | 68.78 | 1.0K |
| 14:53 | 69.10 | 69.10 | 69.10 | 69.10 | 0.5K |
| 14:54 | 68.87 | 68.87 | 68.87 | 68.87 | 0.6K |
| 14:55 | 68.80 | 68.80 | 68.80 | 68.80 | 0.4K |
| 15:05 | 68.85 | 68.85 | 68.85 | 68.85 | 0.3K |
| 15:14 | 68.76 | 68.76 | 68.76 | 68.76 | 0.2K |
| 15:16 | 68.92 | 69.18 | 68.92 | 69.18 | 1.4K |
| 15:24 | 68.88 | 68.88 | 68.88 | 68.88 | 0.2K |
| 15:27 | 68.81 | 68.81 | 68.81 | 68.81 | 0.3K |
| 15:29 | 68.76 | 68.76 | 68.76 | 68.76 | 0.3K |
| 15:30 | 68.86 | 68.86 | 68.86 | 68.86 | 0.2K |
| 15:31 | 68.79 | 68.79 | 68.79 | 68.79 | 1.0K |
| 15:37 | 68.91 | 68.91 | 68.91 | 68.91 | 0.7K |
| 15:39 | 68.98 | 68.98 | 68.98 | 68.98 | 0.2K |
| 15:40 | 68.77 | 68.77 | 68.77 | 68.77 | 0.1K |
| 15:43 | 69.09 | 69.09 | 69.09 | 69.09 | 0.2K |
| 15:45 | 69.02 | 69.02 | 69.02 | 69.02 | 0.1K |
| 15:46 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 15:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 15:51 | 69.07 | 69.09 | 69.07 | 69.09 | 0.3K |
| 15:52 | 68.86 | 68.86 | 68.86 | 68.86 | 2.1K |
| 15:54 | 68.72 | 68.91 | 68.72 | 68.91 | 3.5K |
| 15:56 | 68.69 | 68.69 | 68.67 | 68.67 | 1.5K |
| 15:57 | 68.69 | 68.83 | 68.69 | 68.83 | 1.8K |
| 15:59 | 68.57 | 68.79 | 68.55 | 68.77 | 27.7K |