QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.72 68.72 68.72 68.72 1.3K
09:37 68.40 68.40 68.40 68.40 0.6K
09:53 68.28 68.28 68.28 68.28 1.1K
10:04 68.40 68.40 68.40 68.40 0.5K
10:05 68.52 68.52 68.52 68.52 1.1K
10:08 68.76 68.76 68.76 68.76 1.6K
10:11 68.25 68.25 68.25 68.25 0.1K
10:12 68.23 68.23 68.23 68.22 0.6K
10:16 68.47 68.47 68.47 68.47 0.7K
10:23 68.27 68.27 68.27 68.27 0.6K
10:32 68.24 68.24 68.24 68.24 0.9K
10:42 68.31 68.32 68.31 68.32 0.6K
10:43 68.16 68.16 68.16 68.16 0.9K
11:01 68.40 68.41 68.40 68.41 1.1K
11:11 68.56 68.56 68.56 68.56 0.5K
11:15 68.37 68.37 68.37 68.36 0.4K
11:30 68.46 68.46 68.46 68.46 0.5K
11:32 68.53 68.66 68.52 68.55 3.2K
11:33 68.55 68.73 68.55 68.55 1.2K
11:34 68.50 68.50 68.50 68.50 0.3K
11:35 68.51 68.51 68.51 68.51 0.3K
11:41 68.69 68.69 68.69 68.69 0.4K
11:51 68.69 68.69 68.69 68.69 0.4K
11:52 68.74 68.74 68.72 68.72 0.6K
11:58 68.71 68.71 68.69 68.69 4.2K
12:20 68.60 68.60 68.60 68.60 0.5K
12:25 68.60 68.60 68.60 68.60 2.0K
12:31 68.50 68.50 68.50 68.50 2.3K
12:34 68.50 68.50 68.50 68.50 0.9K
12:48 68.40 68.40 68.40 68.40 1.3K
12:49 68.40 68.40 68.40 68.40 1.7K
13:10 68.28 68.28 68.28 68.28 0.3K
13:11 68.32 68.32 68.32 68.32 0.2K
13:16 68.36 68.36 68.36 68.36 0.4K
13:17 68.36 68.36 68.36 68.36 0.1K
13:18 68.36 68.36 68.36 68.36 0.2K
13:20 68.52 68.52 68.52 68.52 0.3K
13:26 68.48 68.48 68.48 68.48 0.6K
13:39 68.47 68.47 68.47 68.47 0.8K
14:00 68.36 68.36 68.36 68.36 1.0K
14:04 68.36 68.36 68.36 68.36 0.8K
14:10 68.35 68.35 68.35 68.35 0.6K
14:22 68.44 68.44 68.44 68.44 0.4K
14:23 68.46 68.46 68.46 68.46 0.2K
14:24 68.29 68.29 68.29 68.29 0.4K
14:25 68.54 68.63 68.54 68.63 1.3K
14:26 68.50 68.50 68.50 68.50 0.2K
14:27 68.50 68.50 68.50 68.50 1.3K
14:38 68.49 68.49 68.49 68.49 0.3K
14:44 68.47 68.47 68.47 68.47 0.1K
14:45 68.47 68.47 68.47 68.47 1.1K
14:59 68.61 68.61 68.61 68.61 0.4K
15:07 68.58 68.58 68.58 68.58 0.6K
15:14 68.60 68.60 68.60 68.60 0.3K
15:15 68.65 68.65 68.65 68.65 0.4K
15:20 68.73 68.73 68.73 68.73 0.9K
15:24 68.81 68.81 68.81 68.81 1.6K
15:30 68.68 68.68 68.68 68.68 2.0K
15:41 68.50 68.50 68.50 68.50 0.4K
15:43 68.48 68.48 68.48 68.48 1.4K
15:45 68.48 68.48 68.48 68.48 1.1K
15:46 68.48 68.53 68.48 68.53 2.2K
15:47 68.48 68.48 68.48 68.48 1.1K
15:48 68.48 68.48 68.45 68.45 0.7K
15:49 68.29 68.42 68.29 68.42 0.7K
15:50 68.44 68.47 68.36 68.36 2.1K
15:52 68.41 68.41 68.41 68.41 0.7K
15:53 68.42 68.46 68.42 68.46 0.4K
15:54 68.54 68.54 68.39 68.39 3.4K
15:55 68.37 68.37 68.26 68.26 3.1K
15:56 68.40 68.40 68.40 68.40 0.4K
15:57 68.31 68.31 68.31 68.31 0.4K
15:58 68.34 68.34 68.29 68.29 1.4K
15:59 68.28 68.32 68.20 68.20 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available