QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 67.41 67.41 67.41 67.41 2.1K
10:18 67.25 67.25 67.25 67.25 0.1K
10:19 67.22 67.22 67.22 67.22 1.2K
10:45 67.36 67.36 67.36 67.36 0.4K
10:50 67.28 67.28 67.28 67.28 0.5K
11:01 67.32 67.32 67.32 67.32 0.9K
11:03 67.19 67.19 67.19 67.19 0.3K
11:04 67.18 67.18 67.18 67.18 0.3K
11:06 67.15 67.15 67.15 67.15 0.3K
11:10 67.32 67.32 67.32 67.32 1.2K
11:11 67.32 67.32 67.32 67.32 0.8K
11:21 67.33 67.33 67.32 67.34 2.3K
11:23 67.38 67.47 67.38 67.47 1.1K
11:27 67.62 67.62 67.62 67.62 0.9K
11:32 67.26 67.26 67.26 67.26 0.7K
11:42 67.30 67.30 67.30 67.30 0.2K
11:50 67.37 67.37 67.37 67.37 1.5K
12:07 67.26 67.26 67.26 67.26 0.6K
12:20 67.43 67.43 67.43 67.43 0.4K
12:23 67.40 67.40 67.40 67.40 0.1K
12:27 67.40 67.40 67.40 67.40 0.3K
12:42 67.41 67.41 67.41 67.41 1.0K
12:53 67.52 67.52 67.52 67.52 0.1K
12:57 67.37 67.37 67.37 67.37 1.5K
13:10 67.33 67.33 67.33 67.33 1.5K
13:21 67.27 67.27 67.27 67.27 0.5K
13:31 67.24 67.24 67.24 67.24 0.4K
13:40 67.27 67.27 67.27 67.27 0.2K
13:47 67.19 67.19 67.19 67.19 9.7K
13:58 67.38 67.38 67.38 67.38 0.5K
14:02 67.45 67.45 67.45 67.44 0.6K
14:05 67.52 67.52 67.52 67.52 0.2K
14:06 67.55 67.55 67.55 67.55 2.0K
14:26 67.62 67.63 67.62 67.63 0.7K
14:30 67.64 67.64 67.64 67.64 0.3K
14:31 67.66 67.66 67.66 67.66 1.2K
14:52 67.67 67.67 67.67 67.67 2.0K
15:15 67.53 67.53 67.53 67.53 0.1K
15:24 67.52 67.52 67.52 67.52 0.9K
15:31 67.53 67.53 67.53 67.53 0.3K
15:36 67.65 67.65 67.65 67.65 0.4K
15:37 67.64 67.64 67.64 67.64 0.9K
15:42 67.58 67.58 67.58 67.58 0.7K
15:47 67.59 67.59 67.59 67.59 0.7K
15:49 67.48 67.48 67.48 67.48 1.1K
15:50 67.56 67.56 67.53 67.53 1.4K
15:51 67.54 67.54 67.54 67.54 0.4K
15:52 67.62 67.62 67.62 67.62 1.3K
15:54 67.60 67.60 67.60 67.60 0.4K
15:56 67.63 67.71 67.63 67.71 1.7K
15:57 67.71 67.71 67.70 67.70 1.4K
15:59 67.77 67.89 67.76 67.88 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available