QCR

QCRH
🏛️ usa →
75.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 66.74 66.74 66.74 66.74 0.9K
09:41 66.67 66.67 66.67 66.67 0.5K
09:49 66.27 66.27 66.27 66.27 0.4K
09:54 66.01 66.01 66.01 66.01 0.2K
09:56 66.26 66.26 66.26 66.26 1.0K
10:09 66.24 66.24 66.24 66.24 1.1K
10:12 66.27 66.27 66.27 66.27 0.2K
10:14 66.25 66.47 66.25 66.47 2.3K
10:20 66.48 66.48 66.48 66.48 0.9K
10:22 66.48 66.65 66.48 66.65 2.6K
10:24 67.07 67.07 67.07 67.07 0.4K
10:40 66.47 66.47 66.47 66.47 0.9K
11:03 66.72 66.72 66.72 66.72 0.1K
11:07 66.60 66.60 66.60 66.60 0.3K
11:18 66.78 66.78 66.78 66.78 0.3K
11:34 66.72 66.72 66.72 66.72 0.5K
11:56 66.69 66.69 66.69 66.69 0.5K
12:02 66.55 66.56 66.55 66.56 0.9K
12:10 66.67 66.67 66.67 66.67 0.5K
12:28 66.63 66.63 66.63 66.63 0.5K
12:33 66.53 66.53 66.53 66.53 0.5K
12:44 66.74 66.74 66.74 66.74 0.1K
12:45 66.79 66.79 66.79 66.79 0.5K
12:53 66.80 66.80 66.80 66.80 0.1K
12:54 66.74 66.74 66.74 66.74 0.2K
13:00 66.77 66.77 66.76 66.76 1.0K
13:12 66.85 66.85 66.85 66.85 0.3K
13:20 66.80 66.80 66.79 66.79 2.2K
13:32 66.75 66.75 66.75 66.75 0.2K
13:39 66.83 66.83 66.83 66.83 1.2K
14:18 66.94 66.94 66.94 66.94 0.9K
14:28 67.03 67.03 67.03 67.03 0.2K
14:29 66.88 66.88 66.88 66.88 1.4K
14:38 66.97 66.97 66.97 66.97 0.3K
14:51 66.94 66.94 66.94 66.94 0.5K
15:00 66.97 66.97 66.97 66.97 1.0K
15:09 66.80 66.80 66.80 66.80 1.1K
15:13 66.78 66.78 66.78 66.78 0.5K
15:22 66.87 66.87 66.87 66.86 0.2K
15:23 66.87 66.87 66.87 66.87 0.5K
15:30 66.91 66.91 66.91 66.91 0.3K
15:31 66.91 66.91 66.91 66.91 0.4K
15:33 66.87 66.87 66.87 66.86 0.2K
15:34 66.87 66.87 66.87 66.86 0.4K
15:36 66.87 66.87 66.87 66.86 0.1K
15:37 66.74 66.74 66.74 66.74 0.8K
15:38 66.67 66.68 66.67 66.68 2.6K
15:50 66.66 66.66 66.66 66.66 0.4K
15:52 66.67 66.67 66.67 66.67 1.2K
15:53 66.49 66.49 66.49 66.49 1.1K
15:55 66.53 66.53 66.53 66.53 0.9K
15:57 66.60 66.60 66.60 66.60 0.5K
15:58 66.55 66.55 66.55 66.55 0.8K
15:59 66.54 66.55 66.52 66.52 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available