QCR

QCRH
🏛️ usa →
75.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.37 66.37 66.37 66.37 0.6K
09:45 66.56 66.56 66.56 66.56 0.4K
10:04 66.39 66.39 66.39 66.39 0.5K
10:10 66.36 66.36 66.36 66.36 0.8K
10:17 66.47 66.47 66.47 66.47 0.1K
10:18 66.70 66.70 66.70 66.69 0.6K
10:41 67.07 67.07 66.96 66.96 0.5K
10:42 66.84 66.84 66.84 66.84 0.4K
10:49 66.93 67.03 66.93 67.03 0.6K
10:51 67.05 67.06 67.05 67.06 0.7K
10:53 66.89 66.89 66.89 66.89 0.7K
10:56 66.90 66.90 66.90 66.90 0.1K
10:57 66.90 66.90 66.90 66.90 0.1K
10:58 66.84 66.84 66.84 66.84 0.2K
11:02 66.85 66.85 66.84 66.84 0.2K
11:03 66.87 66.87 66.86 66.86 0.9K
11:05 66.87 66.87 66.84 66.84 2.4K
11:31 67.19 67.19 67.19 67.19 0.2K
11:32 67.20 67.20 67.20 67.20 1.2K
11:50 67.18 67.18 67.18 67.18 0.9K
11:56 67.29 67.29 67.29 67.29 0.3K
11:58 67.28 67.28 67.28 67.28 0.4K
11:59 67.30 67.30 67.30 67.30 0.7K
12:07 67.38 67.38 67.38 67.38 0.5K
12:15 67.42 67.42 67.42 67.42 0.2K
12:18 67.40 67.40 67.40 67.40 0.4K
12:32 67.31 67.31 67.31 67.31 1.8K
12:47 67.09 67.09 67.09 67.09 2.2K
12:48 67.00 67.00 67.00 67.00 0.6K
12:50 67.04 67.04 67.04 67.04 0.1K
12:51 67.14 67.18 67.14 67.18 0.9K
13:12 67.13 67.13 67.13 67.13 0.4K
13:15 67.21 67.21 67.21 67.21 3.2K
14:03 67.08 67.08 67.08 67.08 1.2K
14:04 67.26 67.26 67.26 67.26 0.5K
14:08 67.29 67.29 67.29 67.29 0.3K
14:12 67.23 67.23 67.23 67.23 1.7K
14:42 67.40 67.47 67.40 67.47 5.0K
14:48 67.41 67.41 67.41 67.41 0.7K
15:02 67.29 67.29 67.29 67.29 0.2K
15:06 67.25 67.25 67.25 67.25 1.1K
15:15 66.99 66.99 66.99 66.99 2.6K
15:19 67.06 67.06 67.06 67.06 0.3K
15:20 67.03 67.03 67.03 67.03 0.5K
15:22 67.03 67.03 67.03 67.03 0.1K
15:23 67.02 67.02 66.97 66.97 0.5K
15:25 66.93 66.93 66.93 66.93 0.2K
15:28 67.04 67.04 67.04 67.04 0.2K
15:31 66.99 66.99 66.95 66.94 0.5K
15:35 67.14 67.14 67.14 67.14 0.7K
15:37 66.97 67.05 66.97 67.05 0.3K
15:38 67.05 67.05 67.05 67.05 0.2K
15:39 66.97 66.97 66.90 66.90 2.0K
15:40 66.95 66.95 66.95 66.95 0.7K
15:43 66.99 66.99 66.99 66.99 0.3K
15:47 66.76 66.76 66.76 66.76 0.5K
15:48 66.97 66.97 66.97 66.97 0.9K
15:50 66.83 66.92 66.76 66.84 1.0K
15:51 66.76 66.92 66.76 66.84 3.6K
15:53 66.84 66.84 66.84 66.84 0.5K
15:55 66.90 66.93 66.90 66.93 1.9K
15:56 66.98 66.98 66.98 66.98 1.3K
15:57 67.02 67.05 67.02 67.05 2.6K
15:58 67.05 67.05 67.03 67.03 1.2K
15:59 67.03 67.19 67.03 67.10 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available