QCR

QCRH
🏛️ usa →
75.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 67.20 67.20 67.17 67.18 0.6K
09:35 66.65 66.65 66.65 66.65 0.2K
09:39 67.54 67.54 67.54 67.54 0.9K
09:40 67.24 67.24 67.24 67.24 0.4K
09:48 67.23 67.23 67.07 67.07 0.4K
09:50 66.92 66.92 66.92 66.92 0.1K
09:51 66.83 66.83 66.83 66.83 2.0K
10:00 67.25 67.25 67.25 67.25 0.5K
10:01 67.23 67.23 67.12 67.12 0.4K
10:06 67.41 67.41 67.40 67.40 1.8K
10:12 67.34 67.34 67.34 67.33 0.6K
10:22 67.13 67.13 67.13 67.13 0.5K
10:32 67.11 67.11 67.11 67.11 0.2K
10:34 67.09 67.09 67.09 67.09 0.6K
10:44 67.21 67.21 67.21 67.21 0.3K
10:48 66.93 66.93 66.93 66.93 0.5K
10:59 66.93 66.93 66.93 66.93 0.4K
11:00 67.02 67.02 67.02 67.02 0.2K
11:03 67.00 67.00 67.00 67.00 0.8K
11:12 67.14 67.14 67.14 67.14 0.7K
11:17 67.22 67.22 67.22 67.22 0.8K
11:42 67.14 67.14 67.14 67.14 0.3K
11:44 67.01 67.01 67.01 67.01 1.5K
12:29 67.16 67.16 67.16 67.16 1.1K
12:52 67.20 67.20 67.20 67.20 0.3K
12:55 67.20 67.20 67.20 67.19 0.1K
12:56 67.24 67.24 67.24 67.24 1.0K
13:04 67.25 67.25 67.25 67.25 0.4K
13:09 67.22 67.22 67.22 67.22 0.3K
13:18 67.25 67.25 67.25 67.25 0.4K
13:22 67.25 67.25 67.25 67.25 1.0K
13:23 67.28 67.28 67.28 67.28 0.8K
13:28 67.34 67.34 67.31 67.31 0.5K
13:36 67.35 67.35 67.35 67.35 0.3K
13:47 67.32 67.32 67.32 67.32 0.2K
13:50 67.23 67.23 67.23 67.23 1.0K
14:00 67.36 67.36 67.36 67.36 1.3K
14:06 67.39 67.39 67.39 67.39 0.3K
14:12 67.39 67.39 67.39 67.39 0.5K
14:14 67.39 67.39 67.39 67.39 0.2K
14:17 67.50 67.50 67.50 67.50 0.9K
14:34 67.51 67.51 67.51 67.51 1.6K
14:51 67.55 67.55 67.55 67.55 0.6K
14:57 67.55 67.55 67.55 67.55 1.1K
15:07 67.44 67.44 67.41 67.41 1.7K
15:26 67.31 67.31 67.31 67.31 0.2K
15:27 67.22 67.22 67.22 67.22 0.4K
15:30 67.19 67.19 67.19 67.19 0.2K
15:31 67.13 67.13 67.13 67.13 1.7K
15:42 67.09 67.09 67.09 67.09 0.9K
15:44 67.09 67.09 67.09 67.08 0.9K
15:48 67.09 67.09 67.09 67.09 0.2K
15:49 67.01 67.01 67.01 67.01 0.8K
15:50 66.97 66.99 66.97 66.98 2.7K
15:52 67.09 67.09 67.09 67.09 0.5K
15:53 67.19 67.19 67.19 67.19 0.9K
15:54 67.17 67.17 67.06 67.06 1.7K
15:56 67.16 67.16 67.16 67.16 1.0K
15:57 67.18 67.18 67.18 67.18 1.5K
15:58 67.12 67.12 67.12 67.12 1.3K
15:59 67.06 67.15 67.06 67.06 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available