| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 65.54 | 65.54 | 65.37 | 65.49 | 3.8K |
| 09:35 | 65.06 | 65.11 | 64.97 | 64.97 | 0.8K |
| 09:42 | 65.20 | 65.24 | 65.20 | 65.24 | 1.1K |
| 09:49 | 64.94 | 64.94 | 64.93 | 64.93 | 0.7K |
| 09:50 | 64.86 | 64.89 | 64.86 | 64.89 | 0.8K |
| 09:51 | 64.76 | 64.76 | 64.76 | 64.76 | 0.2K |
| 09:54 | 64.95 | 64.95 | 64.95 | 64.95 | 0.2K |
| 09:56 | 64.98 | 64.98 | 64.98 | 64.98 | 0.7K |
| 09:58 | 65.04 | 65.04 | 65.04 | 65.04 | 1.4K |
| 10:10 | 65.21 | 65.21 | 65.21 | 65.21 | 2.1K |
| 10:20 | 65.14 | 65.14 | 65.14 | 65.14 | 0.4K |
| 10:21 | 65.14 | 65.14 | 65.14 | 65.14 | 0.3K |
| 10:23 | 65.31 | 65.31 | 65.31 | 65.31 | 2.0K |
| 10:47 | 65.29 | 65.29 | 65.29 | 65.29 | 0.1K |
| 10:48 | 65.30 | 65.30 | 65.30 | 65.30 | 1.4K |
| 11:03 | 65.57 | 65.57 | 65.57 | 65.57 | 0.5K |
| 11:07 | 65.61 | 65.61 | 65.61 | 65.61 | 1.0K |
| 11:10 | 65.50 | 65.50 | 65.50 | 65.50 | 1.8K |
| 11:18 | 65.37 | 65.37 | 65.37 | 65.37 | 0.9K |
| 11:29 | 65.34 | 65.34 | 65.34 | 65.33 | 0.4K |
| 11:36 | 65.52 | 65.52 | 65.52 | 65.52 | 1.1K |
| 11:51 | 65.54 | 65.54 | 65.54 | 65.54 | 0.4K |
| 12:00 | 65.60 | 65.60 | 65.60 | 65.60 | 0.2K |
| 12:05 | 65.46 | 65.46 | 65.46 | 65.46 | 0.2K |
| 12:08 | 65.60 | 65.60 | 65.60 | 65.60 | 1.0K |
| 12:35 | 65.66 | 65.66 | 65.66 | 65.66 | 0.2K |
| 12:37 | 65.64 | 65.64 | 65.64 | 65.64 | 1.2K |
| 12:39 | 65.54 | 65.54 | 65.54 | 65.54 | 1.0K |
| 12:41 | 65.53 | 65.53 | 65.53 | 65.53 | 0.7K |
| 12:50 | 65.45 | 65.45 | 65.45 | 65.45 | 0.9K |
| 12:58 | 65.67 | 65.67 | 65.67 | 65.67 | 0.8K |
| 13:17 | 65.36 | 65.36 | 65.36 | 65.36 | 0.5K |
| 13:26 | 65.35 | 65.35 | 65.35 | 65.35 | 0.2K |
| 13:32 | 65.39 | 65.39 | 65.39 | 65.39 | 0.3K |
| 13:33 | 65.39 | 65.39 | 65.35 | 65.35 | 0.4K |
| 13:34 | 65.28 | 65.28 | 65.28 | 65.28 | 0.6K |
| 13:36 | 65.45 | 65.45 | 65.45 | 65.45 | 0.1K |
| 13:39 | 65.23 | 65.23 | 65.23 | 65.23 | 0.4K |
| 13:42 | 65.43 | 65.43 | 65.43 | 65.43 | 1.6K |
| 14:04 | 65.20 | 65.20 | 65.20 | 65.20 | 0.6K |
| 14:15 | 64.96 | 64.96 | 64.96 | 64.96 | 1.3K |
| 14:30 | 64.77 | 64.77 | 64.77 | 64.77 | 0.6K |
| 14:36 | 64.76 | 64.76 | 64.76 | 64.76 | 2.6K |
| 15:02 | 64.94 | 64.94 | 64.94 | 64.94 | 0.3K |
| 15:03 | 65.00 | 65.00 | 65.00 | 65.00 | 0.6K |
| 15:08 | 64.95 | 64.95 | 64.95 | 64.94 | 0.5K |
| 15:12 | 64.95 | 64.95 | 64.95 | 64.94 | 0.2K |
| 15:14 | 64.95 | 64.95 | 64.95 | 64.94 | 2.6K |
| 15:21 | 64.84 | 64.91 | 64.84 | 64.91 | 1.5K |
| 15:26 | 64.63 | 64.63 | 64.63 | 64.63 | 1.1K |
| 15:29 | 64.56 | 64.56 | 64.56 | 64.56 | 1.5K |
| 15:31 | 64.62 | 64.67 | 64.62 | 64.67 | 1.8K |
| 15:37 | 64.70 | 64.79 | 64.70 | 64.79 | 0.9K |
| 15:39 | 64.71 | 64.71 | 64.71 | 64.71 | 1.9K |
| 15:41 | 64.68 | 64.68 | 64.68 | 64.68 | 0.5K |
| 15:45 | 64.52 | 64.55 | 64.52 | 64.55 | 3.6K |
| 15:54 | 64.55 | 64.55 | 64.53 | 64.53 | 1.3K |
| 15:55 | 64.58 | 64.58 | 64.58 | 64.58 | 0.4K |
| 15:56 | 64.58 | 64.58 | 64.58 | 64.58 | 1.4K |
| 15:58 | 64.55 | 64.55 | 64.51 | 64.51 | 3.0K |
| 15:59 | 64.62 | 64.74 | 64.62 | 64.74 | 28.6K |