| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 65.42 | 65.42 | 65.42 | 65.42 | 0.8K |
| 09:40 | 64.71 | 64.71 | 64.71 | 64.71 | 1.2K |
| 09:43 | 64.65 | 64.68 | 64.65 | 64.68 | 0.3K |
| 09:45 | 64.65 | 64.65 | 64.65 | 64.65 | 0.4K |
| 09:49 | 64.77 | 64.77 | 64.77 | 64.77 | 0.3K |
| 09:50 | 64.72 | 64.72 | 64.72 | 64.72 | 0.3K |
| 09:51 | 64.72 | 65.00 | 64.72 | 65.00 | 0.7K |
| 09:52 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 09:56 | 64.97 | 64.97 | 64.97 | 64.97 | 1.3K |
| 10:07 | 64.91 | 64.91 | 64.91 | 64.91 | 0.4K |
| 10:13 | 64.91 | 64.91 | 64.90 | 64.90 | 0.5K |
| 10:18 | 65.12 | 65.12 | 65.12 | 65.11 | 0.2K |
| 10:19 | 65.16 | 65.16 | 65.16 | 65.16 | 0.2K |
| 10:24 | 65.14 | 65.14 | 65.14 | 65.14 | 0.6K |
| 10:26 | 65.07 | 65.07 | 65.07 | 65.07 | 0.3K |
| 10:37 | 65.20 | 65.20 | 65.20 | 65.19 | 0.3K |
| 10:41 | 65.25 | 65.25 | 65.25 | 65.25 | 0.9K |
| 10:42 | 65.25 | 65.25 | 65.25 | 65.25 | 0.3K |
| 10:43 | 65.25 | 65.25 | 65.25 | 65.25 | 5.5K |
| 10:47 | 65.25 | 65.25 | 65.25 | 65.25 | 0.4K |
| 11:06 | 65.11 | 65.11 | 65.11 | 65.11 | 0.4K |
| 11:11 | 64.91 | 64.91 | 64.91 | 64.91 | 0.9K |
| 11:44 | 65.11 | 65.11 | 65.11 | 65.11 | 0.7K |
| 11:57 | 65.00 | 65.00 | 65.00 | 65.00 | 0.9K |
| 12:17 | 65.06 | 65.06 | 65.06 | 65.06 | 0.3K |
| 12:19 | 65.08 | 65.08 | 65.08 | 65.08 | 0.2K |
| 12:33 | 64.95 | 64.95 | 64.95 | 64.95 | 0.3K |
| 12:36 | 65.08 | 65.08 | 65.08 | 65.08 | 0.7K |
| 12:55 | 64.81 | 64.81 | 64.81 | 64.81 | 1.3K |
| 13:04 | 64.66 | 64.66 | 64.66 | 64.66 | 0.3K |
| 13:12 | 64.70 | 64.70 | 64.70 | 64.70 | 0.2K |
| 13:20 | 64.66 | 64.66 | 64.66 | 64.66 | 0.8K |
| 13:27 | 64.72 | 64.72 | 64.72 | 64.72 | 0.7K |
| 13:36 | 64.76 | 64.76 | 64.76 | 64.76 | 1.0K |
| 13:57 | 64.37 | 64.37 | 64.37 | 64.37 | 0.3K |
| 13:58 | 64.45 | 64.45 | 64.45 | 64.45 | 0.8K |
| 14:02 | 64.40 | 64.40 | 64.40 | 64.40 | 0.2K |
| 14:06 | 64.42 | 64.42 | 64.42 | 64.42 | 1.4K |
| 14:35 | 64.24 | 64.24 | 64.24 | 64.24 | 0.7K |
| 14:37 | 64.19 | 64.19 | 64.19 | 64.19 | 0.9K |
| 14:54 | 64.18 | 64.18 | 64.18 | 64.18 | 0.6K |
| 15:14 | 64.09 | 64.09 | 64.09 | 64.09 | 1.1K |
| 15:26 | 64.07 | 64.07 | 64.07 | 64.07 | 0.2K |
| 15:28 | 64.06 | 64.06 | 64.00 | 64.00 | 0.9K |
| 15:29 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 15:31 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 15:33 | 64.00 | 64.00 | 63.99 | 63.99 | 1.5K |
| 15:34 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 15:35 | 64.08 | 64.08 | 64.08 | 64.08 | 0.6K |
| 15:38 | 64.04 | 64.04 | 64.04 | 64.04 | 0.3K |
| 15:44 | 64.07 | 64.07 | 64.07 | 64.07 | 0.6K |
| 15:46 | 64.16 | 64.16 | 64.15 | 64.15 | 0.4K |
| 15:50 | 64.06 | 64.06 | 64.06 | 64.06 | 0.8K |
| 15:51 | 64.09 | 64.09 | 64.09 | 64.09 | 0.3K |
| 15:53 | 64.15 | 64.15 | 64.15 | 64.15 | 0.4K |
| 15:55 | 64.12 | 64.12 | 64.12 | 64.12 | 1.8K |
| 15:57 | 64.13 | 64.13 | 64.13 | 64.13 | 0.2K |
| 15:58 | 64.06 | 64.17 | 64.04 | 64.17 | 1.5K |
| 15:59 | 64.18 | 64.28 | 64.10 | 64.28 | 20.8K |