QCR

QCRH
🏛️ usa →
75.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 64.60 64.60 64.60 64.60 0.7K
09:54 64.49 64.49 64.49 64.49 0.3K
10:02 64.58 64.58 64.44 64.44 0.3K
10:03 64.65 64.65 64.65 64.65 0.5K
10:10 64.58 64.58 64.58 64.58 0.1K
10:11 64.44 64.44 64.44 64.44 0.6K
10:15 64.54 64.54 64.54 64.54 0.8K
10:31 64.62 64.70 64.62 64.69 0.6K
10:39 64.82 64.82 64.82 64.82 0.5K
10:41 64.75 64.75 64.75 64.75 0.9K
10:42 64.75 64.75 64.75 64.75 0.2K
10:47 64.85 64.85 64.85 64.85 0.1K
10:48 64.74 64.74 64.74 64.74 0.8K
10:56 64.47 64.47 64.47 64.47 0.4K
11:02 64.58 64.58 64.58 64.58 0.6K
11:08 64.65 64.65 64.65 64.65 1.3K
11:21 64.65 64.65 64.65 64.65 0.8K
11:23 64.66 64.66 64.66 64.66 0.5K
11:25 64.65 64.65 64.65 64.65 1.3K
11:27 64.74 64.74 64.74 64.74 0.2K
11:29 64.73 64.73 64.73 64.73 0.3K
11:30 64.73 64.73 64.73 64.73 0.5K
11:33 64.67 64.67 64.67 64.67 0.1K
11:34 64.65 64.65 64.65 64.65 1.1K
11:35 64.65 64.65 64.65 64.65 2.4K
11:37 64.61 64.61 64.61 64.61 0.3K
11:42 64.55 64.55 64.55 64.55 1.1K
11:49 64.75 64.75 64.70 64.70 0.8K
11:50 64.74 64.74 64.74 64.74 0.1K
11:53 64.66 64.66 64.66 64.66 0.1K
11:54 64.70 64.70 64.70 64.70 0.1K
11:56 64.70 64.70 64.70 64.70 1.7K
11:57 64.70 64.70 64.70 64.70 0.4K
11:58 64.69 64.69 64.69 64.69 0.2K
12:00 64.70 64.70 64.70 64.70 1.9K
12:01 64.70 64.70 64.70 64.70 1.5K
12:10 64.70 64.70 64.70 64.70 0.8K
12:11 64.70 64.73 64.70 64.72 2.8K
12:22 64.68 64.68 64.68 64.68 0.5K
12:34 64.52 64.52 64.52 64.52 0.4K
12:39 64.48 64.48 64.48 64.48 0.2K
12:52 64.36 64.36 64.36 64.36 0.4K
13:01 64.35 64.35 64.35 64.35 0.3K
13:05 64.32 64.39 64.32 64.39 1.2K
13:16 64.28 64.28 64.28 64.28 0.7K
13:29 64.26 64.26 64.26 64.26 0.6K
13:31 64.27 64.27 64.27 64.27 0.1K
13:34 64.36 64.36 64.36 64.36 0.4K
13:40 64.22 64.22 64.22 64.22 0.2K
13:47 64.26 64.26 64.26 64.26 0.3K
13:54 64.26 64.26 64.26 64.26 1.0K
13:55 64.30 64.31 64.30 64.31 1.0K
13:56 64.38 64.38 64.38 64.38 1.0K
14:05 64.65 64.65 64.52 64.52 5.2K
14:08 64.68 64.68 64.68 64.68 0.5K
14:12 64.60 64.60 64.60 64.60 0.3K
14:18 64.60 64.60 64.60 64.60 0.3K
14:21 64.45 64.45 64.45 64.44 0.3K
14:30 64.54 64.54 64.54 64.54 0.1K
14:32 64.64 64.64 64.64 64.64 0.4K
14:35 64.55 64.55 64.55 64.55 0.3K
14:36 64.59 64.59 64.59 64.59 0.4K
14:45 64.61 64.61 64.61 64.61 0.3K
14:48 64.61 64.61 64.61 64.61 0.3K
14:51 64.51 64.51 64.51 64.51 0.7K
14:56 64.21 64.21 64.21 64.21 0.7K
15:02 64.08 64.08 64.08 64.08 0.5K
15:04 64.29 64.29 64.29 64.29 0.1K
15:05 64.32 64.32 64.32 64.32 0.9K
15:13 64.30 64.30 64.30 64.30 0.5K
15:23 64.28 64.28 64.28 64.28 0.4K
15:27 64.18 64.18 64.14 64.14 0.9K
15:28 64.14 64.14 64.13 64.13 0.9K
15:33 64.06 64.06 64.06 64.06 0.3K
15:36 64.07 64.07 64.07 64.07 1.2K
15:38 64.13 64.13 64.13 64.13 0.1K
15:39 64.10 64.10 64.10 64.10 0.6K
15:45 64.26 64.26 64.26 64.26 0.7K
15:48 64.33 64.33 64.27 64.27 0.8K
15:50 64.23 64.23 64.23 64.22 0.3K
15:51 64.23 64.23 64.23 64.22 0.7K
15:54 64.33 64.33 64.26 64.26 1.6K
15:55 64.15 64.15 64.15 64.15 1.3K
15:57 64.15 64.21 64.15 64.21 1.1K
15:58 64.32 64.32 64.24 64.24 1.0K
15:59 64.34 64.43 64.32 64.32 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available