| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.96 | 64.96 | 64.96 | 64.96 | 20.0K |
| 09:48 | 64.78 | 64.78 | 64.47 | 64.47 | 0.2K |
| 09:49 | 64.67 | 64.76 | 64.40 | 64.76 | 0.4K |
| 09:52 | 64.72 | 64.72 | 64.72 | 64.72 | 0.8K |
| 10:02 | 64.96 | 64.96 | 64.96 | 64.96 | 0.8K |
| 10:14 | 64.87 | 64.87 | 64.87 | 64.87 | 0.2K |
| 10:19 | 64.79 | 64.79 | 64.79 | 64.79 | 0.5K |
| 10:37 | 64.99 | 64.99 | 64.99 | 64.99 | 0.1K |
| 10:44 | 64.94 | 64.94 | 64.94 | 64.94 | 0.3K |
| 10:45 | 64.87 | 65.00 | 64.87 | 65.00 | 1.3K |
| 10:47 | 64.84 | 64.84 | 64.84 | 64.84 | 0.2K |
| 10:51 | 64.68 | 64.68 | 64.68 | 64.68 | 0.3K |
| 10:53 | 64.62 | 64.62 | 64.62 | 64.61 | 0.3K |
| 11:01 | 64.75 | 64.75 | 64.75 | 64.75 | 4.5K |
| 11:02 | 64.75 | 64.75 | 64.75 | 64.75 | 1.6K |
| 11:04 | 64.75 | 64.75 | 64.75 | 64.75 | 3.0K |
| 11:42 | 64.43 | 64.43 | 64.43 | 64.43 | 0.3K |
| 11:45 | 64.49 | 64.49 | 64.49 | 64.49 | 0.1K |
| 11:46 | 64.47 | 64.47 | 64.47 | 64.47 | 0.3K |
| 11:48 | 64.51 | 64.51 | 64.51 | 64.51 | 0.6K |
| 12:00 | 64.47 | 64.47 | 64.46 | 64.46 | 0.7K |
| 12:07 | 64.36 | 64.36 | 64.36 | 64.36 | 0.4K |
| 12:12 | 64.50 | 64.50 | 64.50 | 64.50 | 0.6K |
| 12:24 | 64.39 | 64.39 | 64.39 | 64.39 | 0.2K |
| 12:28 | 64.62 | 64.62 | 64.62 | 64.62 | 0.3K |
| 12:32 | 64.44 | 64.44 | 64.44 | 64.44 | 0.2K |
| 12:33 | 64.56 | 64.56 | 64.56 | 64.56 | 0.2K |
| 12:37 | 64.56 | 64.56 | 64.56 | 64.56 | 0.5K |
| 13:01 | 64.49 | 64.49 | 64.49 | 64.49 | 0.2K |
| 13:10 | 64.54 | 64.54 | 64.54 | 64.54 | 0.6K |
| 13:21 | 64.51 | 64.51 | 64.51 | 64.51 | 0.2K |
| 13:28 | 64.53 | 64.53 | 64.53 | 64.53 | 0.2K |
| 13:29 | 64.41 | 64.41 | 64.41 | 64.41 | 0.3K |
| 13:32 | 64.57 | 64.57 | 64.57 | 64.57 | 1.0K |
| 13:51 | 64.41 | 64.41 | 64.41 | 64.41 | 0.6K |
| 13:52 | 64.33 | 64.34 | 64.33 | 64.34 | 0.9K |
| 13:53 | 64.41 | 64.41 | 64.41 | 64.41 | 0.6K |
| 13:58 | 64.40 | 64.40 | 64.40 | 64.40 | 0.6K |
| 14:05 | 64.23 | 64.40 | 64.23 | 64.40 | 0.3K |
| 14:10 | 64.40 | 64.40 | 64.40 | 64.40 | 0.4K |
| 14:19 | 64.53 | 64.59 | 64.53 | 64.59 | 1.0K |
| 14:27 | 64.38 | 64.38 | 64.38 | 64.38 | 0.7K |
| 14:54 | 64.41 | 64.41 | 64.41 | 64.41 | 0.6K |
| 15:00 | 64.62 | 64.62 | 64.62 | 64.62 | 0.6K |
| 15:05 | 64.56 | 64.56 | 64.56 | 64.56 | 0.4K |
| 15:06 | 64.56 | 64.56 | 64.56 | 64.56 | 0.6K |
| 15:11 | 64.56 | 64.56 | 64.56 | 64.56 | 1.0K |
| 15:16 | 64.52 | 64.52 | 64.52 | 64.52 | 0.4K |
| 15:18 | 64.68 | 64.68 | 64.68 | 64.68 | 0.2K |
| 15:19 | 64.68 | 64.68 | 64.68 | 64.68 | 0.9K |
| 15:34 | 64.65 | 64.65 | 64.65 | 64.65 | 1.0K |
| 15:43 | 64.68 | 64.68 | 64.66 | 64.66 | 1.3K |
| 15:50 | 64.73 | 64.73 | 64.73 | 64.73 | 1.4K |
| 15:54 | 64.77 | 64.77 | 64.71 | 64.71 | 1.4K |
| 15:56 | 64.62 | 64.62 | 64.62 | 64.62 | 0.4K |
| 15:57 | 64.60 | 64.60 | 64.60 | 64.60 | 1.8K |
| 15:59 | 64.52 | 64.61 | 64.52 | 64.61 | 85.2K |