| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.63 | 66.77 | 66.35 | 66.35 | 2.1K |
| 09:31 | 66.35 | 66.35 | 66.35 | 66.35 | 0.7K |
| 09:34 | 66.50 | 66.50 | 66.50 | 66.50 | 0.9K |
| 09:35 | 66.81 | 66.81 | 66.81 | 66.81 | 0.6K |
| 09:37 | 66.90 | 66.91 | 66.90 | 66.91 | 2.7K |
| 09:42 | 66.94 | 67.07 | 66.94 | 67.07 | 1.2K |
| 09:45 | 66.96 | 66.96 | 66.96 | 66.96 | 1.8K |
| 10:19 | 66.88 | 66.88 | 66.88 | 66.88 | 0.8K |
| 10:33 | 67.19 | 67.19 | 67.05 | 67.05 | 1.2K |
| 10:34 | 67.26 | 67.26 | 67.26 | 67.26 | 4.9K |
| 10:43 | 66.95 | 66.95 | 66.95 | 66.95 | 0.8K |
| 10:46 | 66.91 | 67.05 | 66.91 | 67.05 | 1.4K |
| 10:47 | 67.06 | 67.06 | 67.06 | 67.06 | 0.6K |
| 11:02 | 67.16 | 67.16 | 67.16 | 67.16 | 0.6K |
| 11:16 | 67.09 | 67.09 | 67.09 | 67.09 | 0.2K |
| 11:20 | 66.93 | 66.93 | 66.93 | 66.93 | 2.3K |
| 11:49 | 66.91 | 66.91 | 66.91 | 66.91 | 0.6K |
| 11:51 | 66.81 | 66.81 | 66.81 | 66.81 | 0.7K |
| 11:52 | 66.89 | 66.91 | 66.89 | 66.91 | 0.7K |
| 11:53 | 66.96 | 66.96 | 66.96 | 66.96 | 1.0K |
| 12:07 | 67.04 | 67.04 | 67.04 | 67.04 | 1.2K |
| 12:28 | 67.41 | 67.41 | 67.41 | 67.41 | 0.7K |
| 12:32 | 67.42 | 67.42 | 67.42 | 67.42 | 0.3K |
| 12:40 | 67.51 | 67.51 | 67.51 | 67.51 | 0.1K |
| 12:43 | 67.34 | 67.34 | 67.34 | 67.34 | 0.2K |
| 12:44 | 67.46 | 67.46 | 67.46 | 67.46 | 1.9K |
| 13:11 | 67.27 | 67.27 | 67.27 | 67.27 | 0.5K |
| 13:25 | 67.36 | 67.36 | 67.36 | 67.36 | 1.7K |
| 13:39 | 67.43 | 67.43 | 67.43 | 67.43 | 1.7K |
| 14:05 | 67.39 | 67.39 | 67.39 | 67.39 | 0.4K |
| 14:13 | 67.41 | 67.41 | 67.41 | 67.41 | 0.7K |
| 14:14 | 67.36 | 67.36 | 67.36 | 67.36 | 0.2K |
| 14:15 | 67.39 | 67.40 | 67.39 | 67.40 | 1.5K |
| 14:20 | 67.47 | 67.47 | 67.47 | 67.47 | 0.1K |
| 14:21 | 67.44 | 67.44 | 67.44 | 67.44 | 2.8K |
| 14:49 | 67.55 | 67.55 | 67.52 | 67.52 | 1.0K |
| 14:53 | 67.70 | 67.70 | 67.70 | 67.70 | 0.7K |
| 15:12 | 67.85 | 67.85 | 67.85 | 67.85 | 1.8K |
| 15:19 | 68.08 | 68.08 | 68.08 | 68.08 | 0.1K |
| 15:20 | 68.10 | 68.10 | 68.10 | 68.10 | 2.4K |
| 15:23 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 15:24 | 67.96 | 67.96 | 67.96 | 67.96 | 1.5K |
| 15:32 | 68.14 | 68.14 | 68.14 | 68.14 | 0.3K |
| 15:37 | 68.09 | 68.09 | 68.09 | 68.08 | 0.1K |
| 15:39 | 68.10 | 68.10 | 68.10 | 68.10 | 0.4K |
| 15:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.7K |
| 15:44 | 68.01 | 68.01 | 67.94 | 67.94 | 4.7K |
| 15:47 | 67.93 | 67.93 | 67.93 | 67.93 | 1.4K |
| 15:50 | 67.87 | 67.87 | 67.87 | 67.87 | 1.4K |
| 15:51 | 68.00 | 68.00 | 67.93 | 67.93 | 0.9K |
| 15:52 | 67.99 | 67.99 | 67.98 | 67.98 | 0.5K |
| 15:53 | 68.00 | 68.02 | 68.00 | 68.02 | 3.0K |
| 15:54 | 68.11 | 68.11 | 68.04 | 68.04 | 2.0K |
| 15:57 | 68.06 | 68.13 | 68.06 | 68.08 | 2.1K |
| 15:58 | 68.07 | 68.07 | 68.04 | 68.04 | 0.9K |
| 15:59 | 67.97 | 68.00 | 67.95 | 68.00 | 16.6K |