QCR

QCRH
🏛️ usa →
75.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 72.32 72.32 72.32 72.32 5.3K
09:59 72.86 72.86 72.86 72.86 0.1K
10:04 72.92 72.92 72.92 72.92 0.5K
10:05 73.22 73.22 73.22 73.22 0.3K
10:11 72.84 72.85 72.84 72.85 0.7K
10:12 72.86 72.86 72.85 72.85 0.5K
10:14 72.88 72.88 72.88 72.88 0.2K
10:16 72.90 72.90 72.90 72.90 1.5K
10:17 72.84 72.84 72.84 72.84 0.4K
10:22 72.75 72.75 72.75 72.75 0.8K
10:23 72.75 72.75 72.75 72.75 0.6K
10:26 72.88 72.88 72.88 72.88 1.2K
10:34 73.07 73.07 73.07 73.07 0.5K
10:44 72.97 72.97 72.97 72.97 0.4K
10:45 72.92 72.92 72.92 72.92 0.5K
10:50 72.87 72.87 72.87 72.87 0.4K
10:51 73.02 73.02 73.02 73.02 0.3K
10:56 73.01 73.03 73.01 73.03 0.4K
11:00 72.98 72.98 72.98 72.98 0.8K
11:05 73.09 73.09 73.09 73.09 0.4K
11:11 73.01 73.01 73.01 73.01 0.5K
11:12 72.60 72.60 72.60 72.60 1.1K
11:14 72.99 72.99 72.99 72.99 0.1K
11:16 72.97 72.97 72.97 72.97 0.2K
11:19 72.99 72.99 72.99 72.99 1.1K
11:32 72.88 72.88 72.88 72.88 0.3K
11:39 72.78 72.78 72.78 72.78 0.6K
11:44 72.68 72.68 72.68 72.68 0.1K
11:45 72.69 72.69 72.69 72.69 0.6K
12:02 72.90 72.90 72.90 72.90 1.2K
12:15 72.95 72.95 72.95 72.95 0.4K
12:16 72.89 72.89 72.89 72.89 0.9K
12:20 72.78 72.78 72.78 72.78 0.7K
12:25 72.90 72.90 72.90 72.90 0.9K
12:32 73.00 73.09 73.00 73.09 3.4K
12:41 73.09 73.09 73.09 73.09 1.2K
12:45 73.14 73.14 73.14 73.14 1.0K
12:46 73.14 73.14 73.14 73.14 0.9K
12:58 73.18 73.18 73.18 73.18 0.6K
13:03 73.21 73.21 73.21 73.21 0.6K
13:05 73.30 73.30 73.30 73.30 1.4K
13:15 73.08 73.08 73.08 73.08 0.2K
13:16 73.08 73.08 73.08 73.08 2.3K
13:36 73.23 73.23 73.23 73.23 0.2K
13:37 73.43 73.43 73.43 73.43 1.0K
13:43 73.26 73.26 73.26 73.26 1.2K
14:02 73.11 73.11 73.11 73.11 0.2K
14:05 72.95 72.95 72.95 72.95 0.3K
14:10 73.20 73.20 73.20 73.20 2.2K
14:15 73.15 73.15 73.15 73.15 1.4K
14:33 73.08 73.08 73.08 73.08 0.3K
14:39 73.12 73.12 73.12 73.12 0.5K
14:40 73.23 73.23 73.23 73.23 1.3K
14:47 73.03 73.03 73.03 73.03 0.2K
14:48 73.03 73.03 73.02 73.02 0.8K
14:56 72.86 72.86 72.86 72.86 0.5K
14:58 72.86 72.86 72.86 72.86 0.5K
15:00 72.91 72.91 72.91 72.91 1.0K
15:07 72.96 72.96 72.96 72.96 0.3K
15:09 73.13 73.13 73.13 73.13 0.5K
15:14 73.18 73.18 73.18 73.18 0.7K
15:17 73.21 73.21 73.21 73.21 0.3K
15:20 73.26 73.26 73.26 73.26 0.6K
15:29 73.31 73.31 73.31 73.31 0.6K
15:31 73.36 73.36 73.36 73.36 0.8K
15:38 73.26 73.26 73.26 73.26 0.6K
15:40 73.30 73.30 73.30 73.30 0.2K
15:43 73.31 73.31 73.31 73.31 0.7K
15:44 73.34 73.34 73.34 73.34 0.3K
15:45 73.34 73.34 73.34 73.34 1.5K
15:50 73.17 73.17 73.17 73.17 1.0K
15:52 73.07 73.07 73.04 73.04 1.4K
15:53 73.07 73.07 72.99 73.04 1.9K
15:54 73.04 73.04 72.99 72.99 3.1K
15:55 73.04 73.04 73.04 73.04 1.0K
15:56 72.97 72.99 72.92 72.92 2.1K
15:57 72.95 73.06 72.95 73.06 3.2K
15:58 72.95 72.95 72.95 72.95 2.0K
15:59 72.98 73.08 72.93 72.97 36.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available