Qi An Xin Technology Group

688561
🏛️ china →
35.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.63 36.10 36.55 753.9K
09:35 36.53 36.78 36.53 36.69 560.9K
09:40 36.75 36.99 36.66 36.74 674.6K
09:45 36.71 36.79 36.42 36.42 610.4K
09:50 36.47 36.55 36.40 36.50 345.3K
09:55 36.51 36.56 36.36 36.52 278.1K
10:00 36.50 36.59 36.44 36.57 163.6K
10:05 36.53 36.68 36.42 36.63 182.1K
10:10 36.64 36.78 36.60 36.76 245.9K
10:15 36.76 36.80 36.65 36.65 404.4K
10:20 36.71 36.79 36.66 36.69 308.1K
10:25 36.69 36.87 36.66 36.82 288.4K
10:30 36.85 36.88 36.82 36.87 132.1K
10:35 36.85 36.89 36.79 36.86 222.2K
10:40 36.86 36.89 36.76 36.86 358.5K
10:45 36.86 36.88 36.80 36.80 93.8K
10:50 36.82 36.84 36.69 36.69 106.1K
10:55 36.69 36.81 36.62 36.64 145.7K
11:00 36.66 36.70 36.58 36.63 127.7K
11:05 36.68 36.68 36.61 36.61 96.4K
11:10 36.62 36.62 36.48 36.52 259.5K
11:15 36.52 36.61 36.48 36.60 81.5K
11:20 36.60 36.60 36.49 36.58 141.2K
11:25 36.58 36.63 36.53 36.57 79.7K
13:00 36.56 36.68 36.51 36.58 171.9K
13:05 36.59 36.68 36.45 36.45 157.6K
13:10 36.44 36.44 36.33 36.34 210.5K
13:15 36.35 36.40 36.30 36.35 182.2K
13:20 36.35 36.46 36.35 36.38 85.2K
13:25 36.37 36.38 36.29 36.30 109.0K
13:30 36.29 36.34 36.24 36.28 179.0K
13:35 36.30 36.36 36.28 36.30 115.4K
13:40 36.31 36.38 36.30 36.38 138.1K
13:45 36.38 36.39 36.27 36.28 88.6K
13:50 36.20 36.35 36.17 36.27 350.1K
13:55 36.28 36.34 36.25 36.34 101.1K
14:00 36.33 36.37 36.30 36.31 57.7K
14:05 36.30 36.33 36.27 36.27 74.9K
14:10 36.27 36.29 36.22 36.27 74.2K
14:15 36.27 36.27 36.20 36.25 107.3K
14:20 36.24 36.27 36.22 36.24 68.3K
14:25 36.28 36.40 36.28 36.38 112.1K
14:30 36.39 36.44 36.30 36.35 221.5K
14:35 36.35 36.36 36.27 36.31 64.8K
14:40 36.32 36.36 36.27 36.33 218.8K
14:45 36.33 36.35 36.29 36.30 202.9K
14:50 36.30 36.33 36.23 36.24 204.9K
14:55 36.25 36.26 36.23 36.23 116.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available