4.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.15 | 4.12 | 4.12 | 62.0K |
| 09:35 | 4.15 | 4.15 | 4.15 | 4.15 | 2.0K |
| 09:40 | 4.12 | 4.12 | 4.03 | 4.03 | 50.0K |
| 09:45 | 4.02 | 4.02 | 3.92 | 3.92 | 50.0K |
| 09:50 | 3.86 | 4.01 | 3.86 | 4.01 | 6.0K |
| 10:00 | 3.99 | 3.99 | 3.91 | 3.91 | 18.0K |
| 10:05 | 3.90 | 3.90 | 3.89 | 3.90 | 26.0K |
| 10:10 | 3.98 | 3.98 | 3.97 | 3.98 | 36.0K |
| 10:15 | 3.96 | 3.97 | 3.96 | 3.97 | 16.0K |
| 10:25 | 4.01 | 4.01 | 4.01 | 4.01 | 2.0K |
| 11:15 | 4.05 | 4.05 | 4.05 | 4.05 | 2.0K |
| 11:45 | 4.06 | 4.06 | 4.06 | 4.06 | 16.0K |
| 11:50 | 4.08 | 4.10 | 4.08 | 4.10 | 26.0K |
| 11:55 | 4.08 | 4.08 | 4.08 | 4.08 | 10.0K |
| 13:35 | 4.06 | 4.06 | 4.06 | 4.06 | 16.0K |
| 13:40 | 4.07 | 4.08 | 4.07 | 4.08 | 20.0K |
| 13:45 | 4.12 | 4.15 | 4.12 | 4.15 | 20.0K |
| 13:55 | 4.15 | 4.15 | 4.15 | 4.15 | 10.0K |
| 14:20 | 4.18 | 4.20 | 4.18 | 4.20 | 168.0K |
| 14:25 | 4.20 | 4.20 | 4.19 | 4.19 | 24.0K |
| 14:30 | 4.20 | 4.20 | 4.20 | 4.20 | 34.0K |
| 14:35 | 4.25 | 4.25 | 4.20 | 4.20 | 28.0K |
| 14:40 | 4.23 | 4.23 | 4.23 | 4.23 | 6.0K |
| 14:50 | 4.25 | 4.25 | 4.25 | 4.25 | 2.0K |
| 14:55 | 4.24 | 4.24 | 4.24 | 4.24 | 2.0K |
| 15:00 | 4.20 | 4.20 | 4.20 | 4.20 | 12.0K |
| 15:25 | 4.20 | 4.20 | 4.20 | 4.20 | 6.0K |
| 15:30 | 4.20 | 4.20 | 4.20 | 4.20 | 4.0K |
| 15:35 | 4.25 | 4.25 | 4.25 | 4.25 | 28.0K |
| 15:40 | 4.26 | 4.26 | 4.26 | 4.26 | 4.0K |
| 15:45 | 4.26 | 4.27 | 4.24 | 4.24 | 48.0K |
| 15:50 | 4.25 | 4.25 | 4.25 | 4.25 | 10.0K |
| 15:55 | 4.25 | 4.25 | 4.25 | 4.25 | 22.0K |
| 16:05 | 4.23 | 4.23 | 4.23 | 4.23 | 2.0K |