4.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.28 | 4.10 | 4.28 | 48.0K |
| 09:40 | 4.27 | 4.27 | 4.25 | 4.25 | 2.0K |
| 09:45 | 4.21 | 4.21 | 4.12 | 4.13 | 54.0K |
| 09:50 | 4.10 | 4.11 | 4.10 | 4.11 | 10.0K |
| 09:55 | 4.18 | 4.18 | 4.18 | 4.18 | 30.0K |
| 10:05 | 4.17 | 4.17 | 4.16 | 4.16 | 6.0K |
| 10:10 | 4.21 | 4.21 | 4.21 | 4.21 | 2.0K |
| 10:20 | 4.19 | 4.21 | 4.18 | 4.18 | 14.0K |
| 11:45 | 4.14 | 4.14 | 4.14 | 4.14 | 4.0K |
| 13:00 | 4.17 | 4.17 | 4.16 | 4.16 | 4.0K |
| 13:45 | 4.19 | 4.19 | 4.19 | 4.19 | 8.0K |
| 13:55 | 4.15 | 4.15 | 4.15 | 4.15 | 6.0K |
| 14:15 | 4.10 | 4.10 | 4.10 | 4.10 | 56.0K |
| 14:40 | 4.09 | 4.09 | 4.09 | 4.09 | 52.0K |
| 15:00 | 4.08 | 4.08 | 4.08 | 4.08 | 2.0K |
| 15:15 | 4.05 | 4.05 | 4.04 | 4.04 | 14.0K |
| 15:20 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 15:25 | 4.07 | 4.08 | 4.07 | 4.08 | 6.0K |
| 15:30 | 4.09 | 4.10 | 4.09 | 4.09 | 20.0K |
| 15:45 | 4.11 | 4.11 | 4.11 | 4.11 | 24.0K |
| 15:55 | 4.12 | 4.13 | 4.12 | 4.12 | 6.0K |