4.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.11 | 4.11 | 4.09 | 4.09 | 0.0K |
| 09:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 10:30 | 4.10 | 4.10 | 4.09 | 4.09 | 18.0K |
| 10:50 | 4.08 | 4.08 | 4.05 | 4.05 | 40.0K |
| 11:10 | 4.04 | 4.04 | 4.00 | 4.00 | 38.0K |
| 11:15 | 4.01 | 4.01 | 4.01 | 4.01 | 2.0K |
| 11:20 | 4.00 | 4.00 | 3.90 | 3.90 | 14.0K |
| 11:25 | 3.97 | 3.97 | 3.97 | 3.97 | 12.0K |
| 11:45 | 3.91 | 3.91 | 3.90 | 3.90 | 18.0K |
| 11:50 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 11:55 | 3.90 | 3.90 | 3.90 | 3.90 | 34.0K |
| 13:00 | 3.89 | 3.90 | 3.89 | 3.90 | 0.0K |
| 13:05 | 3.89 | 4.00 | 3.85 | 4.00 | 54.0K |
| 14:20 | 3.95 | 3.95 | 3.95 | 3.95 | 8.0K |
| 14:35 | 3.91 | 3.91 | 3.91 | 3.91 | 2.0K |
| 14:45 | 3.90 | 3.90 | 3.90 | 3.90 | 50.0K |
| 15:25 | 3.93 | 3.93 | 3.93 | 3.93 | 12.0K |
| 15:30 | 3.98 | 3.98 | 3.93 | 3.93 | 36.0K |
| 15:45 | 3.98 | 3.99 | 3.98 | 3.99 | 6.0K |
| 15:55 | 4.01 | 4.06 | 4.01 | 4.06 | 10.0K |